EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

16 Apr 2026
LAST:

7.760

CHANGE:
 0.15		OPEN:
7.700		HIGH:
7.810		ASK:
0.000		VOLUME:
5.42M
CHG(%):
1.97		PREV:
7.610		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.7007.8107.5107.7605.42M
15 Apr 267.6607.7107.5707.6104.18M
14 Apr 267.7507.7607.5507.6704.59M
13 Apr 267.7807.7907.5807.6805.37M
10 Apr 267.7807.8407.6807.7304.95M
09 Apr 267.8607.8907.6507.7107.13M
08 Apr 267.6607.9207.6507.9208.89M
07 Apr 267.1507.5507.1107.5409.03M
03 Apr 267.5607.5607.1607.2106.78M
02 Apr 267.7007.7507.4707.5206.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.62 
Price to Book:3.90 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:593.85M 

TECHNICAL INDICATORS

MA5:7.690.9%
MA10:7.641.6%
MA20:7.552.7%
MA50:8.074.0%
MA100:8.7913.2%
MA200:9.1517.9%
STO9:77.46
STO14:73.33
RSI14:59.24
WPR14:-22.54
MTM14:0.19
ROC14:0.03 
ATR:0.31 
Week High:7.891.7%
Week Low:7.513.3%
Month High:8.256.3%
Month Low:6.8617.9%
Year High:12.8565.6%
Year Low:6.5618.3%
Volatility:4.47 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04