EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

25 Nov 2025
LAST:

9.380

CHANGE:
 0.01		OPEN:
9.480		HIGH:
9.570		ASK:
0.000		VOLUME:
8.25M
CHG(%):
0.11		PREV:
9.390		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.4809.5709.3209.3808.25M
24 Nov 259.2109.5009.1609.39010.57M
21 Nov 259.4509.6309.0409.17014.13M
20 Nov 259.8909.9409.5309.6008.69M
19 Nov 2510.05010.0509.6809.82012.08M
18 Nov 2510.06010.3709.85010.05016.63M
17 Nov 2510.24010.2609.95010.09016.1M
14 Nov 259.81010.4409.79010.26022.52M
13 Nov 259.84010.0609.8309.90012.58M
12 Nov 259.9709.9709.7009.84012.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.46 
Price to Book:3.50 
Profit Margin:-0.23 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:593.85M 

TECHNICAL INDICATORS

MA5:9.471.0%
MA10:9.753.9%
MA20:9.632.7%
MA50:9.652.9%
MA100:9.652.9%
MA200:8.3812.0%
STO9:16.54 
STO14:16.54 
RSI14:48.71
WPR14:-80.73 
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:10.3710.6%
Week Low:9.043.8%
Month High:10.4411.3%
Month Low:9.0412.0%
Year High:12.8537.0%
Year Low:5.1482.5%
Volatility:34.08 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04