EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300665: Zhuzhou Feilu High-Tech Materials Co Ltd

26 Jun 2026
LAST:

10.80

CHANGE:
 0.49		OPEN:
10.91		HIGH:
11.24		ASK:
0.00		VOLUME:
35.23M
CHG(%):
4.34		PREV:
11.29		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.9111.2410.4010.8035.23M
25 Jun 2611.2612.6511.2211.2954.26M
24 Jun 2612.0112.7411.4712.2268.74M
23 Jun 2611.7611.7610.1611.7664.67M
15 Jun 2610.2710.359.309.8042.06M
12 Jun 2611.2611.4910.8811.0335.34M
11 Jun 2611.2012.6711.1811.8152.14M
10 Jun 2610.1811.1910.0011.0726.67M
09 Jun 2610.2810.319.8910.1814.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.50 
Price to Sales:3.62 
Price to Book:3.90 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:593.85M 

TECHNICAL INDICATORS

MA5:11.173.5%
MA10:11.011.9%
MA20:10.413.7%
MA50:9.2916.2%
MA100:8.7823.0%
MA200:9.2317.0%
STO9:34.01
STO14:37.82
RSI14:56.34
WPR14:-54.62
MTM14:1.18
ROC14:0.12 
ATR:1.05 
Week High:12.7418.0%
Week Low:10.166.3%
Month High:12.7418.0%
Month Low:9.2317.0%
Year High:12.8519.0%
Year Low:6.8657.4%
Volatility:10.34 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.05
03 Jun 2021$0.04
15 Jul 2019$0.04