EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300666: Konfoong Materials International Co Ltd

09 Oct 2025
LAST:

101.8

CHANGE:
 0.07		OPEN:
105.5		HIGH:
107.4		ASK:
0.0		VOLUME:
30.6M
CHG(%):
0.07		PREV:
101.9		LOW:
100.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25105.5107.4100.8101.830.6M
30 Sep 25107.5107.5100.5101.932.52M
29 Sep 25104.5110.3101.7107.135.43M
26 Sep 2599.8107.897.9105.039.96M
25 Sep 25100.0103.296.2100.145.89M
24 Sep 2583.398.882.898.840.4M
23 Sep 2582.282.478.782.415.33M
22 Sep 2580.981.980.081.214.09M

COMPANY PROFILE

Name:Konfoong Materials International Co Ltd
About:Konfoong Materials International Co., Ltd. develops, manufactures, and sells metal materials and sputtering targets for the semiconductor and integrated circuit industries in Europe, the United States, Japan, South Korea, Southeast Asia, Taiwan, and Mainland China. The company offers semiconductor targets; metal sputtering targets and backing plates for the solar industry; and metal sputtering target and spare parts for the liquid crystal displays, and shield plates for PVD and liquid crystal glass handing parts for carbon fiber reinforced plastics. It also provides precision parts for semiconductors; clamp rings and collimators for PVD tools; face plates and shower heads for CVD and etching tools; and diamond disks and retainer rings for CMP tools. In addition, the company offers materials for applications in sputtering targets, anodes, solar products, audio devices, vacuum electron devices and cables, etc., as well as technical support services. Konfoong Materials International Co., Ltd. was founded in 2005 and is based in Yuyao, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Mingbang Science and Technology Industrial Park, Yuyao, China
Website:https://www.kfmic.com
ISIN:CNE100002NL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.82
DivYield:0.00
Div/Share:0.31
Price to Book:4.64
Price to Sales:5.57
EBITDA:530.89M
Shares:265.32M
Market Cap:27.018B

TECHNICAL INDICATORS

MA5:103.19
MA10:93.79
MA20:85.05
MA50:78.79
MA100:75.70
MA200:73.94
STO9:72.64
STO14:74.04
RSI14:81.42
WPR14:-17.93
MTM14:22.77
ROC14:0.29
ATR:5.95
Week High:107.40
Week Low:100.80
Month High:110.29
Month Low:72.90
Year High:110.29
Year Low:57.78
Volatility:15.95