EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

08 Jun 2026
LAST:

18.41

CHANGE:
 1.29		OPEN:
19.00		HIGH:
19.50		ASK:
0.00		VOLUME:
11.4M
CHG(%):
6.55		PREV:
19.70		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2619.0019.5018.2018.4111.4M
05 Jun 2619.5019.9619.2619.7014.21M
04 Jun 2619.5120.3219.3119.5019.0M
03 Jun 2617.1020.4417.0219.8829.5M
02 Jun 2616.9717.4416.5217.116.98M
01 Jun 2616.8917.4416.8116.965.96M
29 May 2618.0018.1816.9217.008.73M
28 May 2617.1918.0717.1517.948.53M
27 May 2618.3618.3617.2917.408.64M
26 May 2619.0019.0018.1018.377.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:80.05 
Price to Sales:5.00 
Price to Book:3.18 
Profit Margin:-0.21 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:720.26M 
EBITDA:57.16M 

TECHNICAL INDICATORS

MA5:18.922.8%
MA10:18.231.0%
MA20:19.043.4%
MA50:18.151.4%
MA100:18.330.4%
MA200:17.326.3%
STO9:41.67
STO14:41.43
RSI14:40.85
WPR14:-50.34
MTM14:-1.44
ROC14:-0.07 
ATR:1.18 
Week High:20.4411.0%
Week Low:16.5211.4%
Month High:21.6817.8%
Month Low:16.526.3%
Year High:21.6817.8%
Year Low:14.1530.1%
Volatility:12.26 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04