EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300667: Beijing Beetech Inc

30 Sep 2026
LAST:

14.56

CHANGE:
 0.16		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
3.51M
CHG(%):
1.09		PREV:
14.72		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.0015.0014.5014.563.51M
29 Sep 2614.5014.9014.4314.724.35M
28 Sep 2615.0115.1414.5014.546.85M
24 Sep 2615.9015.9015.0215.1511.32M
23 Sep 2615.0515.4214.8915.317.43M
22 Sep 2615.1515.2814.9915.105.11M
21 Sep 2614.8815.2214.8715.155.28M
18 Sep 2614.7915.0014.7914.885.68M
17 Sep 2615.0515.1214.4614.716.3M
16 Sep 2614.7515.2014.6915.116.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.88 
Forward P/E:66.45 
Price to Sales:4.00 
Price to Book:2.95 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:763.9M 
EBITDA:53.32M 

TECHNICAL INDICATORS

MA5:14.862.0%
MA10:14.922.5%
MA20:14.801.7%
MA50:14.401.1%
MA100:16.009.9%
MA200:16.9916.7%
STO9:1.47 
STO14:17.79 
RSI14:50.94
WPR14:-72.12
MTM14:0.29
ROC14:0.02 
ATR:0.57 
Week High:15.909.2%
Week Low:14.430.9%
Month High:15.909.2%
Month Low:14.1416.7%
Year High:21.6848.9%
Year Low:11.7523.9%
Volatility:30.18 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.10
12 May 2023$0.10
25 May 2022$0.20
03 Jun 2021$0.10
08 Jul 2020$0.10
29 May 2019$0.04