EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

10 Aug 2026
LAST:

35.85

CHANGE:
 3.75		OPEN:
39.59		HIGH:
39.99		ASK:
0.00		VOLUME:
8.56M
CHG(%):
9.47		PREV:
39.60		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2639.5939.9935.0035.858.56M
07 Aug 2640.0041.2638.8539.604.21M
06 Aug 2639.7541.3539.4640.494.44M
05 Aug 2637.0040.5036.7039.975.25M
04 Aug 2634.5238.1834.4037.244.51M
03 Aug 2637.3938.0034.2234.405.42M
31 Jul 2635.3138.9634.5937.777.18M
30 Jul 2637.0037.4332.4432.474.44M
29 Jul 2638.3238.6634.8536.704.3M
28 Jul 2638.8939.4337.0037.583.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:709.88 
PEG Ratio:2.37 
Price to Sales:13.32 
Price to Book:8.77 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:513.42M 
EBITDA:45.46M 

TECHNICAL INDICATORS

MA5:38.637.8%
MA10:37.213.8%
MA20:39.4510.0%
MA50:51.2643.0%
MA100:51.7044.2%
MA200:37.514.6%
STO9:38.06
STO14:35.47
RSI14:42.44
WPR14:-57.86
MTM14:-2.82
ROC14:-0.07 
ATR:3.67 
Week High:41.3515.3%
Week Low:34.224.8%
Month High:62.5074.3%
Month Low:32.444.6%
Year High:69.6694.3%
Year Low:16.59116.1%
Volatility:7.58 

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23