EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

12 Jun 2026
LAST:

53.98

CHANGE:
 2.97		OPEN:
57.30		HIGH:
58.50		ASK:
0.00		VOLUME:
5.13M
CHG(%):
5.22		PREV:
56.95		LOW:
53.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2657.3058.5053.9853.985.13M
11 Jun 2655.7057.8954.2556.954.67M
10 Jun 2654.4657.5051.6756.395.9M
09 Jun 2655.0056.0853.3755.153.8M
08 Jun 2655.0058.2853.0254.924.8M
05 Jun 2658.4060.8555.6757.855.97M
04 Jun 2661.7062.9957.6558.395.56M
03 Jun 2660.2364.5060.0062.115.92M
02 Jun 2660.8961.2358.7059.695.4M
01 Jun 2654.7662.8854.1859.948.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.64 
Price to Sales:5.70 
Price to Book:4.08 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:561.55M 
EBITDA:62.31M 

TECHNICAL INDICATORS

MA5:55.482.8%
MA10:57.546.6%
MA20:58.738.8%
MA50:57.005.6%
MA100:42.6626.5%
MA200:31.2272.9%
RSI14:38.46 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.08 
ATR:5.32 
Week High:60.8512.7%
Week Low:51.674.5%
Month High:69.5028.8%
Month Low:51.6772.9%
Year High:69.5028.8%
Year Low:16.02237.0%
Volatility:31.61 

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23