EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

30 Sep 2026
LAST:

29.91

CHANGE:
 1.15		OPEN:
31.00		HIGH:
31.26		ASK:
0.00		VOLUME:
3.22M
CHG(%):
3.70		PREV:
31.06		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.0031.2629.7629.913.22M
29 Sep 2631.0131.8830.6831.062.89M
28 Sep 2632.2933.5031.5031.534.93M
24 Sep 2632.3532.5231.6831.761.79M
23 Sep 2632.8033.6632.1432.352.33M
22 Sep 2632.7633.2932.1532.793.2M
21 Sep 2632.1032.8531.8232.423.42M
18 Sep 2631.0032.1530.9832.103.35M
17 Sep 2631.4931.7530.6830.732.17M
16 Sep 2630.4131.4730.1031.192.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.75 
PEG Ratio:1.40 
Price to Sales:7.85 
Price to Book:5.17 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:513.42M 
EBITDA:45.46M 

TECHNICAL INDICATORS

MA5:31.324.7%
MA10:31.585.6%
MA20:31.635.8%
MA50:34.0813.9%
MA100:45.9953.8%
MA200:39.9833.7%
RSI14:36.04 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.05 
ATR:1.29 
Week High:33.6612.5%
Week Low:29.760.5%
Month High:34.4915.3%
Month Low:29.6033.7%
Year High:69.66132.9%
Year Low:16.5980.3%

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23