EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300669: Hangzhou Huning Elevator Parts Co Ltd

10 Aug 2026
LAST:

22.75

CHANGE:
 0.04		OPEN:
22.80		HIGH:
22.92		ASK:
0.00		VOLUME:
828.2K
CHG(%):
0.18		PREV:
22.79		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.8022.9222.3622.75828.2K
07 Aug 2623.1323.1322.3722.791.33M
06 Aug 2622.2323.2321.8123.111.4M
05 Aug 2621.9822.6821.7022.351.39M
04 Aug 2620.7122.3520.6521.632.01M
03 Aug 2620.3620.8220.2220.651.14M
31 Jul 2619.8020.5519.7020.251.23M
30 Jul 2620.3320.7619.2119.401.22M
29 Jul 2620.4420.9920.0020.501.04M
28 Jul 2621.0021.3820.3520.41986.3K

PROFILE

Name:Hangzhou Huning Elevator Parts Co Ltd
About:Hangzhou Huning Elevator Parts Co., Ltd. designs, develops, manufactures, and sells various elevator components in China and internationally. It offers roller guide shoes, hydraulic buffer products, safety gear, rope and rail clamps, lifting mechanism, and speed limiter. The company was founded in 1996 and is based in Hangzhou, China.
Address:Zhongtai Industrial Park, Hangzhou, China, 311121
Website:https://www.hzhuning.com
ISIN:CNE100002NN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.89 
Price to Sales:14.90 
Price to Book:5.43 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:322.4M 
EBITDA:55.9M 
Shares:192.71M 
Market Cap:4.384B 

TECHNICAL INDICATORS

MA5:22.531.0%
MA10:21.386.4%
MA20:21.575.5%
MA50:25.1110.4%
MA100:28.7526.4%
MA200:29.3228.9%
STO9:87.47 
STO14:87.47 
RSI14:65.51 
WPR14:-9.70 
MTM14:1.75
ROC14:0.08 
ATR:1.21 
Week High:23.232.1%
Week Low:20.2212.5%
Month High:25.2911.2%
Month Low:18.8428.9%
Year High:39.1872.2%
Year Low:18.8420.8%
Volatility:12.75 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
14 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
28 May 2025$0.10
28 May 2024$0.12
01 Jun 2023$0.12
16 Jun 2022$0.23
28 May 2021$0.12
14 May 2020$0.12
30 May 2019$0.10