EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300669: Hangzhou Huning Elevator Parts Co Ltd

28 Sep 2026
LAST:

24.78

CHANGE:
 0.76		OPEN:
25.60		HIGH:
26.50		ASK:
0.00		VOLUME:
3.13M
CHG(%):
2.98		PREV:
25.54		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.6026.5024.0224.783.13M
24 Sep 2625.0626.0924.8825.543.31M
23 Sep 2624.5125.3024.5024.682.84M
22 Sep 2623.1424.7223.1424.484.63M
21 Sep 2622.7624.9822.7423.114.24M
18 Sep 2622.0822.7022.0822.581.51M
17 Sep 2622.7423.4221.8322.151.69M
16 Sep 2621.7022.1521.4622.08986.3K
15 Sep 2621.9922.0821.5021.641.25M
14 Sep 2619.0922.4319.0921.931.4M

PROFILE

Name:Hangzhou Huning Elevator Parts Co Ltd
About:Hangzhou Huning Elevator Parts Co., Ltd. designs, develops, manufactures, and sells various elevator components in China and internationally. It offers roller guide shoes, hydraulic buffer products, safety gear, rope and rail clamps, lifting mechanism, and speed limiter. The company was founded in 1996 and is based in Hangzhou, China.
Address:Zhongtai Industrial Park, Hangzhou, China, 311121
Website:https://www.hzhuning.com
ISIN:CNE100002NN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.00 
Price to Sales:14.04 
Price to Book:5.11 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:322.4M 
EBITDA:55.9M 
Shares:192.71M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:24.521.1%
MA10:23.306.4%
MA20:23.376.0%
MA50:22.758.9%
MA100:25.824.2%
MA200:28.2414.0%
STO9:64.61
STO14:64.61
RSI14:59.09
WPR14:-19.49 
MTM14:0.68
ROC14:0.03 
ATR:1.47 
Week High:26.506.9%
Week Low:22.749.0%
Month High:26.627.4%
Month Low:19.0914.0%
Year High:39.1858.1%
Year Low:18.8431.5%
Volatility:49.80 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
14 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
28 May 2025$0.10
28 May 2024$0.12
01 Jun 2023$0.12
16 Jun 2022$0.23
28 May 2021$0.12
14 May 2020$0.12
30 May 2019$0.10