EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300669: Hangzhou Huning Elevator Parts Co Ltd

15 Jun 2026
LAST:

29.12

CHANGE:
 0.96		OPEN:
28.32		HIGH:
29.12		ASK:
0.00		VOLUME:
1.63M
CHG(%):
3.41		PREV:
28.16		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2628.3229.1227.9029.121.63M
12 Jun 2628.3130.0027.5628.162.11M
11 Jun 2627.7228.5827.2428.151.67M
10 Jun 2628.6128.6127.3328.221.08M
09 Jun 2627.5029.3726.9528.612.16M
08 Jun 2627.0027.6625.7026.961.91M
05 Jun 2628.4028.4027.1827.401.73M
04 Jun 2628.4728.6127.8528.281.39M
03 Jun 2628.7728.9628.0128.471.49M
02 Jun 2629.3329.3527.4828.272.09M

PROFILE

Name:Hangzhou Huning Elevator Parts Co Ltd
About:Hangzhou Huning Elevator Parts Co., Ltd. designs, develops, manufactures, and sells various elevator components in China and internationally. It offers roller guide shoes, hydraulic buffer products, safety gear, rope and rail clamps, lifting mechanism, and speed limiter. The company was founded in 1996 and is based in Hangzhou, China.
Address:Zhongtai Industrial Park, Hangzhou, China, 311121
Website:https://www.hzhuning.com
ISIN:CNE100002NN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.33 
Price to Sales:16.55 
Price to Book:6.13 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:323.05M 
EBITDA:25.48M 
Shares:192.71M 
Market Cap:5.612B 

TECHNICAL INDICATORS

MA5:28.452.3%
MA10:28.163.4%
MA20:30.394.4%
MA50:31.658.7%
MA100:31.969.8%
MA200:31.257.3%
STO9:71.05
STO14:31.63
RSI14:29.47 
WPR14:-57.73
MTM14:-2.95
ROC14:-0.09 
ATR:1.58 
Week High:30.003.0%
Week Low:25.7013.3%
Month High:36.5825.6%
Month Low:25.707.3%
Year High:39.1834.5%
Year Low:24.2720.0%
Volatility:5.18 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
14 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
28 May 2025$0.10
28 May 2024$0.12
01 Jun 2023$0.12
16 Jun 2022$0.23
28 May 2021$0.12
14 May 2020$0.12
30 May 2019$0.10