SHE, 300670 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 8.440	CHANGE: 0.15	OPEN: 8.730	HIGH: 8.830	ASK: 0.000	VOLUME: 23.29M
LAST: 8.440	CHG(%): 1.75	PREV: 8.590	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	8.730	8.830	8.350	8.440	23.29M
30 Sep 25	8.460	8.690	8.260	8.590	23.23M
29 Sep 25	8.200	8.390	8.000	8.300	17.99M
26 Sep 25	8.200	8.550	7.960	8.180	22.39M
25 Sep 25	8.100	8.270	8.040	8.180	13.93M
24 Sep 25	8.060	8.260	7.890	8.090	15.7M
23 Sep 25	8.220	8.220	7.690	8.050	17.04M
22 Sep 25	8.210	8.400	8.030	8.230	20.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440