EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

24 Sep 2026
LAST:

7.410

CHANGE:
 0.20		OPEN:
7.570		HIGH:
7.610		ASK:
0.000		VOLUME:
12.39M
CHG(%):
2.63		PREV:
7.610		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5707.6107.3907.41012.39M
23 Sep 267.6307.7307.2407.61021.03M
22 Sep 267.2207.8507.1307.47024.59M
21 Sep 267.0007.3206.8207.11020.43M
18 Sep 267.0707.1406.8607.0509.01M
17 Sep 266.9306.9606.7206.9108.58M
16 Sep 266.5007.0706.4706.93011.24M
15 Sep 266.7006.7706.5106.5506.51M
14 Sep 266.7006.8606.7006.7406.05M
11 Sep 266.9507.0506.7006.7808.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.68 
Price to Sales:9.06 
Price to Book:4.76 
Profit Margin:-0.90 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:222.49M 

TECHNICAL INDICATORS

MA5:7.331.1%
MA10:7.065.0%
MA20:7.104.4%
MA50:6.4115.6%
MA100:6.5113.8%
MA200:6.789.4%
STO9:66.15
STO14:66.15
RSI14:54.82
WPR14:-18.87 
MTM14:0.25
ROC14:0.03 
ATR:0.34 
Week High:7.855.9%
Week Low:6.7210.3%
Month High:7.855.9%
Month Low:6.279.4%
Year High:9.6830.6%
Year Low:4.9051.2%
Volatility:20.48 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07