EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

10 Feb 2026
LAST:

7.090

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.160		ASK:
0.000		VOLUME:
6.49M
CHG(%):
0.14		PREV:
7.080		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.0907.1607.0407.0906.49M
09 Feb 267.0607.1407.0007.0807.64M
06 Feb 266.9007.0506.8206.9806.91M
05 Feb 267.0207.0206.9006.9107.79M
04 Feb 267.0007.1006.9306.98010.49M
03 Feb 266.8207.0006.7506.96012.58M
02 Feb 266.6706.9706.6006.75015.71M
30 Jan 266.4806.7306.4306.68011.35M
29 Jan 266.5706.6506.4306.4808.45M
28 Jan 266.7406.7706.5606.5609.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Price to Sales:9.85 
Price to Book:4.52 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:7.011.2%
MA10:6.853.5%
MA20:6.912.5%
MA50:7.363.9%
MA100:7.9211.8%
MA200:7.394.2%
STO9:89.71 
STO14:81.33 
RSI14:51.27
WPR14:-12.86 
MTM14:-0.06
ROC14:-0.01 
ATR:0.22 
Week High:7.161.0%
Week Low:6.755.0%
Month High:7.282.7%
Month Low:6.434.2%
Year High:9.6836.5%
Year Low:4.7349.9%
Volatility:21.46 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07