EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

25 Jun 2026
LAST:

6.020

CHANGE:
 0.15		OPEN:
6.230		HIGH:
6.280		ASK:
0.000		VOLUME:
9.89M
CHG(%):
2.43		PREV:
6.170		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.2306.2805.9106.0209.89M
24 Jun 266.3206.3805.9906.17014.16M
23 Jun 266.4306.7106.3006.38019.47M
22 Jun 265.7506.3705.5706.34020.54M
18 Jun 265.9605.9605.7505.81012.31M
17 Jun 266.3306.6405.9205.98015.61M
16 Jun 266.1306.3705.9606.32012.32M
15 Jun 266.2606.3806.0006.06011.52M
12 Jun 266.1806.3006.0106.2607.2M
11 Jun 266.1606.2205.9606.1307.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Price to Sales:9.85 
Price to Book:4.52 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:6.142.1%
MA10:6.152.1%
MA20:6.426.6%
MA50:6.6510.5%
MA100:6.7512.1%
MA200:7.3722.4%
STO9:23.33
STO14:19.09 
RSI14:38.72 
WPR14:-78.79
MTM14:-0.78
ROC14:-0.11 
ATR:0.42 
Week High:6.7111.5%
Week Low:5.578.1%
Month High:7.3722.4%
Month Low:5.5722.4%
Year High:9.6860.8%
Year Low:5.578.1%
Volatility:7.87 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07