EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

11 Aug 2026
LAST:

6.130

CHANGE:
 0.06		OPEN:
6.150		HIGH:
6.210		ASK:
0.000		VOLUME:
5.88M
CHG(%):
0.97		PREV:
6.190		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.1506.2106.0406.1305.88M
10 Aug 266.0706.2105.9506.1907.08M
07 Aug 266.0706.1005.8906.0306.24M
06 Aug 265.9306.1105.8706.0607.73M
05 Aug 265.9206.0005.8805.9506.55M
04 Aug 265.8505.9605.8105.9206.93M
03 Aug 265.5805.8305.5805.8007.45M
31 Jul 265.5205.7205.4105.5807.31M
30 Jul 265.5205.6205.3205.3807.79M
29 Jul 265.4205.6005.3005.5207.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.80 
Price to Sales:9.17 
Price to Book:4.82 
Profit Margin:-0.90 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:222.49M 

TECHNICAL INDICATORS

MA5:6.071.0%
MA10:5.864.7%
MA20:5.668.3%
MA50:6.110.3%
MA100:6.404.3%
MA200:7.0515.0%
STO9:90.36 
STO14:91.84 
RSI14:76.29 
WPR14:-6.25 
MTM14:0.72
ROC14:0.13 
ATR:0.25 
Week High:6.211.3%
Week Low:5.815.5%
Month High:6.445.1%
Month Low:4.9015.0%
Year High:9.6857.9%
Year Low:4.9025.1%
Volatility:41.40 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07