EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300670: Jiangsu Daybright Intelligent Electric Co Ltd

10 Apr 2026
LAST:

6.330

CHANGE:
 0.08		OPEN:
6.350		HIGH:
6.430		ASK:
0.000		VOLUME:
6.4M
CHG(%):
1.28		PREV:
6.250		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.3506.4306.2606.3306.4M
09 Apr 266.4406.4406.1906.2506.38M
08 Apr 266.3106.4106.2206.4007.33M
07 Apr 265.8506.1105.8506.1108.32M
03 Apr 266.3006.3005.8505.8909.77M
02 Apr 266.4806.4906.1106.14012.66M
01 Apr 266.5206.6406.3706.5207.45M
31 Mar 266.5606.6206.3706.3907.83M
30 Mar 266.5006.6006.3106.5607.94M
27 Mar 266.3406.6206.2806.6007.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Price to Sales:9.85 
Price to Book:4.52 
Profit Margin:-0.25 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:261.78M 
EBITDA:81.57M 

TECHNICAL INDICATORS

MA5:6.202.2%
MA10:6.320.2%
MA20:6.512.8%
MA50:6.858.2%
MA100:7.3015.3%
MA200:7.5218.8%
STO9:58.67
STO14:53.01
RSI14:47.87
WPR14:-42.11
MTM14:0.27
ROC14:0.04 
ATR:0.32 
Week High:6.441.7%
Week Low:5.858.2%
Month High:7.6120.2%
Month Low:5.8518.8%
Year High:9.6852.9%
Year Low:5.4017.2%
Volatility:25.38 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.64
19 May 2022$0.61
05 Nov 2021$0.60
04 Jun 2021$0.06
13 May 2021$0.58
11 Nov 2020$0.31
12 Nov 2019$0.80
16 May 2019$0.94
13 Nov 2018$0.94
10 Jul 2018$0.07