EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

11 Nov 2026
LAST:

39.28

CHANGE:
 1.06		OPEN:
38.12		HIGH:
39.48		ASK:
0.00		VOLUME:
15.36M
CHG(%):
2.77		PREV:
38.22		LOW:
37.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2638.1239.4837.8139.2815.36M
10 Nov 2637.5038.7837.1338.2215.76M
09 Nov 2636.8837.2036.2536.4010.14M
06 Nov 2634.9336.8934.9336.0913.53M
05 Nov 2636.4138.7435.7337.8921.64M
04 Nov 2634.1037.1033.3636.7822.74M
03 Nov 2635.7036.0833.7033.8017.33M
02 Nov 2636.3636.7235.0336.2317.22M
30 Oct 2635.6937.9835.3335.3519.76M
29 Oct 2639.1839.9737.3137.4132.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:707.00 
Forward P/E:50.50 
PEG Ratio:50.50 
Price to Sales:6.90 
Price to Book:5.00 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.147B 
EBITDA:58.15M 

TECHNICAL INDICATORS

MA5:37.584.5%
MA10:36.756.9%
MA20:39.520.6%
MA50:48.3223.0%
MA100:58.9750.1%
MA200:52.0232.4%
STO9:96.48 
STO14:51.94
RSI14:46.80
WPR14:-46.43
MTM14:-3.76
ROC14:-0.09 
ATR:3.22 
Week High:39.480.5%
Week Low:33.3617.7%
Month High:48.6924.0%
Month Low:33.3632.4%
Year High:105.58168.8%
Year Low:31.2625.7%
Volatility:19.29 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30