EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

16 Jun 2026
LAST:

53.20

CHANGE:
 0.35		OPEN:
52.79		HIGH:
53.75		ASK:
0.00		VOLUME:
15.87M
CHG(%):
0.66		PREV:
52.85		LOW:
51.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2652.7953.7551.9053.2015.87M
15 Jun 2649.5553.7748.5552.8519.04M
12 Jun 2650.0550.6948.3949.0212.04M
11 Jun 2649.0250.9348.5849.1311.34M
10 Jun 2645.6451.9945.5049.9025.05M
09 Jun 2641.5846.5040.9646.2014.93M
08 Jun 2641.0042.6739.9240.838.01M
05 Jun 2643.4944.4442.1443.077.88M
04 Jun 2643.7745.1543.0144.287.17M
03 Jun 2643.8745.3543.5544.287.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.59 
Forward P/E:47.47 
PEG Ratio:47.47 
Price to Sales:9.46 
Price to Book:4.59 
Profit Margin:-0.30 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:777.47M 

TECHNICAL INDICATORS

MA5:50.824.7%
MA10:47.2812.5%
MA20:48.0410.7%
MA50:47.1112.9%
MA100:45.2617.5%
MA200:40.6630.8%
STO9:95.60 
STO14:95.60 
RSI14:58.55
MTM14:3.48
ROC14:0.07 
ATR:3.33 
Week High:53.771.1%
Week Low:40.9629.9%
Month High:54.402.3%
Month Low:39.9230.8%
Year High:60.8814.4%
Year Low:29.6779.3%
Volatility:30.09 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30