EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300671: Shenzhen Fine Made Electronics Group Co Ltd

14 Aug 2026
LAST:

64.19

CHANGE:
 1.69		OPEN:
64.37		HIGH:
64.40		ASK:
0.00		VOLUME:
10.75M
CHG(%):
2.70		PREV:
62.50		LOW:
61.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2664.3764.4061.8264.1910.75M
13 Aug 2665.5666.1062.3562.5014.18M
12 Aug 2662.6365.5362.3063.9213.55M
11 Aug 2662.7463.8861.1662.2211.18M
10 Aug 2663.8465.0061.2662.8211.94M
07 Aug 2660.7564.8060.0063.9216.24M
06 Aug 2657.9861.9757.1061.1617.68M
05 Aug 2654.8060.0554.4658.9719.46M
04 Aug 2650.3456.1749.6554.7918.68M
03 Aug 2653.3454.8749.6250.0618.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.12 
Forward P/E:125.71 
PEG Ratio:125.71 
Price to Sales:20.45 
Price to Book:12.28 
Profit Margin:-0.14 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:952.66M 

TECHNICAL INDICATORS

MA5:63.131.7%
MA10:60.466.2%
MA20:62.263.1%
MA50:67.865.7%
MA100:56.6913.2%
MA200:47.5934.9%
STO9:83.11 
STO14:74.68
RSI14:44.04
MTM14:0.62
ROC14:0.01 
ATR:5.16 
Week High:66.103.0%
Week Low:60.007.0%
Month High:88.7938.3%
Month Low:49.6234.9%
Year High:105.5864.5%
Year Low:31.26105.3%

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.30