EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300672: Goke Microelectronics Co Ltd

11 Nov 2026
LAST:

138.2

CHANGE:
 3.86		OPEN:
134.2		HIGH:
138.7		ASK:
0.0		VOLUME:
8.7M
CHG(%):
2.87		PREV:
134.3		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26134.2138.7133.2138.28.7M
10 Nov 26133.2139.2131.2134.39.93M
09 Nov 26132.4133.4128.5128.56.86M
06 Nov 26126.0135.6124.0130.89.4M
05 Nov 26129.0139.2127.6134.611.87M
04 Nov 26113.6133.2110.5131.713.04M
03 Nov 26118.7119.5110.9112.38.99M
02 Nov 26117.0123.5114.2120.69.69M
30 Oct 26120.0124.9115.6115.68.61M
29 Oct 26135.0135.0124.7125.08.96M

PROFILE

Name:Goke Microelectronics Co Ltd
About:Hunan Goke Microelectronics Co.,Ltd. engages in the research and development of integrated circuit chips in China. Its products include UHD display, smart vision processing chips, data storage and internet of things. Hunan Goke Microelectronics Co.,Ltd. was founded in 2008 and is headquartered in Changsha, China.
Sector:Technology
Industry:Semiconductors
Address:No. 9, South Section of Dongshi Road, Changsha, China, 410131
Website:https://www.goke.com
ISIN:CNE100002NQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.16 
Forward P/E:176.55 
PEG Ratio:176.55 
Price to Sales:8.57 
Price to Book:6.01 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.30 
Revenue:2.995B 
EBITDA:195.22M 
Shares:217.14M 
Market Cap:29.998B 

TECHNICAL INDICATORS

MA5:133.263.7%
MA10:127.158.7%
MA20:131.904.7%
MA50:157.6714.1%
MA100:181.3731.3%
MA200:185.7434.4%
STO9:96.09 
STO14:91.08 
RSI14:51.84
WPR14:-4.26 
MTM14:-1.15
ROC14:-0.01 
ATR:11.03 
Week High:139.200.8%
Week Low:110.5425.0%
Month High:165.9820.1%
Month Low:110.5434.4%
Year High:376.80172.7%
Year Low:86.5059.7%
Volatility:5.64 

RECENT SPLITS

Date Ratio
21 Jun 201915-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.30
12 Jun 2024$0.30
03 Jul 2023$0.30
02 Jun 2022$0.40
16 Jul 2021$0.32
03 Jul 2020$0.10
21 Jun 2019$0.04