EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300673: Petpal Pet Nutrition Technology Co Ltd

30 Sep 2026
LAST:

14.95

CHANGE:
 0.07		OPEN:
14.88		HIGH:
15.30		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.47		PREV:
14.88		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.8815.3014.7014.952.63M
29 Sep 2614.7115.0014.5714.883.02M
28 Sep 2614.8715.1414.5814.712.81M
24 Sep 2615.0415.3514.8014.822.6M
23 Sep 2615.2015.2615.0015.032.2M
22 Sep 2615.2215.5314.9615.233.86M
21 Sep 2614.9015.4414.6015.286.26M
18 Sep 2614.6814.9314.4414.904.71M
17 Sep 2614.2814.7413.8614.704.91M
16 Sep 2613.5414.3213.2314.174.33M

PROFILE

Name:Petpal Pet Nutrition Technology Co Ltd
About:Petpal Pet Nutrition Technology Co., Ltd. engages in the production and sales of pet food related products in China. It offers animal skin and plant chew products; dry and wet pet foods; nutritious meat snacks; bird food; edible small animal toys; baked biscuits; and other products. The company offers its products under the Tooth Energy, Jueyan, Smart Balance, SmartBones, The British Royal Pet Toy brand names. Petpal Pet Nutrition Technology Co., Ltd.was founded in 2002 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:No. 2, Chongle Road, Wenzhou, China, 325405
Website:https://www.peidibrand.com
ISIN:CNE100003423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
Forward P/E:16.54 
PEG Ratio:16.54 
Price to Sales:2.17 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.471B 
EBITDA:151.28M 
Shares:248.83M 
Market Cap:3.72B 

TECHNICAL INDICATORS

MA5:14.880.5%
MA10:14.870.6%
MA20:14.522.9%
MA50:13.5110.7%
MA100:13.738.9%
MA200:15.393.0%
STO9:30.12
STO14:70.26
RSI14:55.97
WPR14:-19.41 
MTM14:0.43
ROC14:0.03 
ATR:0.62 
Week High:15.352.7%
Week Low:14.572.6%
Month High:15.533.9%
Month Low:13.203.0%
Year High:19.7932.4%
Year Low:11.0235.7%
Volatility:3.36 

RECENT SPLITS

Date Ratio
21 Jun 20211-1
10 Jun 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.25
04 Jun 2025$0.35
26 May 2022$0.03
21 Jun 2021$0.07