EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300673: Petpal Pet Nutrition Technology Co Ltd

10 Aug 2026
LAST:

13.95

CHANGE:
 0.70		OPEN:
13.25		HIGH:
14.08		ASK:
0.00		VOLUME:
5.23M
CHG(%):
5.28		PREV:
13.25		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.2514.0813.1513.955.23M
07 Aug 2613.1413.3713.0213.252.62M
06 Aug 2613.3613.3613.0013.133.31M
05 Aug 2612.9713.5512.9013.274.78M
04 Aug 2612.8813.4512.6112.924.56M
03 Aug 2612.7012.8812.5112.762.04M
31 Jul 2612.5112.8912.4812.823.71M
30 Jul 2612.3313.2012.2512.806.21M
29 Jul 2611.7012.6511.6312.465.82M
28 Jul 2611.3111.6911.3111.621.86M

PROFILE

Name:Petpal Pet Nutrition Technology Co Ltd
About:Petpal Pet Nutrition Technology Co., Ltd. engages in the production and sales of pet food related products in China. It offers animal skin and plant chew products; dry and wet pet foods; nutritious meat snacks; bird food; edible small animal toys; baked biscuits; and other products. The company offers its products under the Tooth Energy, Jueyan, Smart Balance, SmartBones, The British Royal Pet Toy brand names. Petpal Pet Nutrition Technology Co., Ltd.was founded in 2002 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:No. 2, Chongle Road, Wenzhou, China, 325405
Website:https://www.peidibrand.com
ISIN:CNE100003423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.18 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:2.25 
Price to Book:1.91 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.471B 
EBITDA:151.28M 
Shares:248.83M 
Market Cap:3.471B 

TECHNICAL INDICATORS

MA5:13.304.9%
MA10:12.908.2%
MA20:12.4412.1%
MA50:13.086.6%
MA100:14.332.7%
MA200:16.0815.3%
STO9:91.98 
STO14:95.72 
RSI14:80.36 
MTM14:2.45
ROC14:0.21 
ATR:0.55 
Week High:14.080.9%
Week Low:12.5111.5%
Month High:14.080.9%
Month Low:11.0215.3%
Year High:19.7941.9%
Year Low:11.0226.6%
Volatility:9.23 

RECENT SPLITS

Date Ratio
21 Jun 20211-1
10 Jun 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.25
04 Jun 2025$0.35
26 May 2022$0.03
21 Jun 2021$0.07