SHE, 300674 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 27.81	CHANGE: 0.02	OPEN: 27.45	HIGH: 27.98	ASK: 0.00	VOLUME: 41.54M
LAST: 27.81	CHG(%): 0.07	PREV: 27.79	LOW: 27.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.45	27.98	27.38	27.81	41.54M
21 Aug 25	28.27	28.81	27.53	27.79	55.36M
20 Aug 25	27.62	27.87	27.11	27.69	37.06M
19 Aug 25	27.46	28.28	27.23	28.06	58.95M
18 Aug 25	27.33	27.67	27.01	27.43	53.22M
15 Aug 25	26.54	27.48	26.33	27.38	55.33M
14 Aug 25	25.98	27.68	25.93	26.92	67.71M
13 Aug 25	26.26	26.30	25.91	25.98	29.77M
12 Aug 25	26.16	26.28	25.91	26.21	22.53M
11 Aug 25	25.54	26.22	25.48	26.13	26.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.81