EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

10 Aug 2026
LAST:

12.78

CHANGE:
 0.43		OPEN:
12.39		HIGH:
12.82		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.48		PREV:
12.35		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.3912.8212.3312.782.63M
07 Aug 2612.4112.4912.0912.352.29M
06 Aug 2612.3412.5612.2212.472.1M
05 Aug 2612.4812.6012.2412.352.72M
04 Aug 2612.5012.6612.4012.482.74M
03 Aug 2612.1212.5511.9312.504.07M
31 Jul 2611.7812.0811.7511.982.85M
30 Jul 2611.9612.1511.6911.802.66M
29 Jul 2611.5211.9311.4311.832.86M
28 Jul 2611.3111.7111.3011.554.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:28.36 
PEG Ratio:-15.31 
Price to Sales:6.71 
Price to Book:3.55 
Profit Margin:-0.29 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:260.16M 

TECHNICAL INDICATORS

MA5:12.492.4%
MA10:12.214.7%
MA20:11.887.5%
MA50:12.462.6%
MA100:13.949.1%
MA200:15.2219.1%
STO9:96.08 
STO14:97.73 
RSI14:72.31 
MTM14:1.70
ROC14:0.15 
ATR:0.42 
Week High:12.820.3%
Week Low:11.937.1%
Month High:12.820.3%
Month Low:10.6819.1%
Year High:22.4375.5%
Year Low:10.6819.7%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07