EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

12 Nov 2026
LAST:

12.05

CHANGE:
 0.16		OPEN:
12.18		HIGH:
12.25		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.31		PREV:
12.21		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.1812.2511.9012.052.47M
11 Nov 2611.9212.2111.8012.212.23M
10 Nov 2611.8811.9611.7411.922.54M
09 Nov 2612.0012.0811.6411.692.48M
06 Nov 2611.7712.1211.7311.882.51M
05 Nov 2611.7512.2311.6612.183.39M
04 Nov 2611.6011.7811.2211.753.8M
03 Nov 2611.6511.9811.3811.552.73M
02 Nov 2611.6411.6911.0511.673.57M
30 Oct 2612.0012.1911.4411.443.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:27.24 
PEG Ratio:27.24 
Price to Sales:7.16 
Price to Book:3.60 
Profit Margin:-0.29 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:234.34M 

TECHNICAL INDICATORS

MA5:11.950.8%
MA10:11.831.8%
MA20:12.413.0%
MA50:12.987.8%
MA100:12.604.6%
MA200:14.0716.8%
STO9:71.43
STO14:39.61
RSI14:39.47 
WPR14:-53.79
MTM14:-0.71
ROC14:-0.06 
ATR:0.51 
Week High:12.251.7%
Week Low:11.643.5%
Month High:14.8223.0%
Month Low:11.0516.8%
Year High:17.8848.4%
Year Low:10.6812.8%
Volatility:28.29 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07