EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

24 Sep 2026
LAST:

13.10

CHANGE:
 0.07		OPEN:
13.06		HIGH:
13.22		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.54		PREV:
13.03		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.0613.2212.8313.101.39M
23 Sep 2613.0513.2312.8013.031.66M
22 Sep 2613.0113.1712.8013.041.89M
21 Sep 2612.6012.9912.5212.951.9M
18 Sep 2612.6012.8012.5212.561.89M
17 Sep 2612.4012.5512.1412.511.65M
16 Sep 2612.0512.5011.9612.362.0M
15 Sep 2612.6512.7112.0412.092.45M
14 Sep 2612.6612.8512.3712.721.83M
11 Sep 2612.9712.9912.4612.612.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:30.60 
PEG Ratio:-15.31 
Price to Sales:7.24 
Price to Book:3.83 
Profit Margin:-0.29 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:260.16M 

TECHNICAL INDICATORS

MA5:12.941.3%
MA10:12.703.2%
MA20:13.000.7%
MA50:12.564.3%
MA100:13.170.5%
MA200:14.4910.6%
STO9:88.60 
STO14:77.10
RSI14:46.10
WPR14:-19.84 
MTM14:-0.14
ROC14:-0.01 
ATR:0.40 
Week High:13.231.0%
Week Low:12.147.9%
Month High:13.886.0%
Month Low:11.9610.6%
Year High:22.4371.2%
Year Low:10.6822.7%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07