EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

16 Apr 2026
LAST:

15.23

CHANGE:
 0.45		OPEN:
14.92		HIGH:
15.31		ASK:
0.00		VOLUME:
2.35M
CHG(%):
3.04		PREV:
14.78		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2614.9215.3114.6915.232.35M
15 Apr 2615.1315.1314.7614.781.69M
14 Apr 2615.0315.1514.7815.051.74M
13 Apr 2615.1015.1014.7914.971.44M
10 Apr 2615.0015.1914.8415.021.63M
09 Apr 2615.0815.1514.7714.841.78M
08 Apr 2614.9315.1814.4815.182.36M
07 Apr 2614.2314.6814.0514.632.57M
03 Apr 2614.8114.8314.1014.183.12M
02 Apr 2615.1715.2014.5714.792.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:7.80 
Price to Book:4.27 
Profit Margin:-0.11 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:292.29M 
EBITDA:69.6M 

TECHNICAL INDICATORS

MA5:15.011.5%
MA10:14.872.4%
MA20:14.932.0%
MA50:15.703.1%
MA100:15.984.9%
MA200:15.934.6%
STO9:92.92 
STO14:87.50 
RSI14:55.17
MTM14:0.20
ROC14:0.01 
ATR:0.51 
Week High:15.310.5%
Week Low:14.693.7%
Month High:16.488.2%
Month Low:13.784.6%
Year High:22.4347.3%
Year Low:13.0416.8%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07