SHE, 300676 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 49.16	CHANGE: 0.77	OPEN: 48.66	HIGH: 49.39	ASK: 0.00	VOLUME: 0
LAST: 49.16	CHG(%): 1.59	PREV: 48.39	LOW: 48.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	48.66	49.39	48.50	49.16	5.23M
29 Sep 25	48.65	48.75	47.70	48.39	6.39M
26 Sep 25	49.20	49.39	48.70	48.75	5.92M
25 Sep 25	49.72	50.29	49.46	49.58	6.22M
24 Sep 25	48.88	49.70	48.56	49.68	6.24M
23 Sep 25	50.41	50.46	48.09	48.92	10.88M
22 Sep 25	50.60	50.90	50.02	50.41	7.08M
19 Sep 25	51.20	51.93	50.49	50.69	8.96M
18 Sep 25	51.85	53.40	50.67	51.05	14.2M
17 Sep 25	52.27	52.34	51.60	51.79	9.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.16