EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

11 Aug 2026
LAST:

41.27

CHANGE:
 0.58		OPEN:
40.28		HIGH:
42.56		ASK:
0.00		VOLUME:
13.4M
CHG(%):
1.43		PREV:
40.69		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2640.2842.5640.2641.2713.4M
10 Aug 2640.5941.8940.2440.6914.88M
07 Aug 2637.8239.9737.4839.9611.28M
06 Aug 2639.9940.2037.9738.069.09M
05 Aug 2638.8640.3538.7039.4411.08M
04 Aug 2638.2539.0738.1538.997.86M
03 Aug 2637.9838.6037.9738.004.99M
31 Jul 2636.8238.8536.7638.1610.9M
30 Jul 2637.0137.9336.7636.896.08M
29 Jul 2637.0037.5636.7737.335.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:226.31 
PEG Ratio:226.31 
Price to Sales:3.94 
Price to Book:1.79 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.842B 
EBITDA:448.91M 

TECHNICAL INDICATORS

MA5:39.883.5%
MA10:38.886.1%
MA20:37.948.8%
MA50:36.2913.7%
MA100:38.198.1%
MA200:43.104.4%
STO9:77.25
STO14:78.71
RSI14:67.18 
MTM14:4.44
ROC14:0.12 
ATR:1.49 
Week High:42.563.1%
Week Low:37.4810.1%
Month High:42.563.1%
Month Low:35.274.4%
Year High:65.0057.5%
Year Low:32.5526.8%
Volatility:27.63 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20