EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

10 Apr 2026
LAST:

40.25

CHANGE:
 0.44		OPEN:
40.08		HIGH:
40.79		ASK:
0.00		VOLUME:
4.32M
CHG(%):
1.11		PREV:
39.81		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2640.0840.7940.0040.254.32M
09 Apr 2640.8040.9739.7939.815.18M
08 Apr 2641.0041.2140.0141.216.53M
07 Apr 2639.3539.6438.8439.253.06M
03 Apr 2640.4240.4339.0039.114.87M
02 Apr 2641.0041.3340.3140.555.15M
01 Apr 2640.4941.2339.9641.125.64M
31 Mar 2640.1841.2339.7839.854.73M
30 Mar 2639.7340.5839.4040.295.62M
27 Mar 2638.5940.2538.4940.035.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:269.35 
PEG Ratio:269.35 
Price to Sales:5.16 
Price to Book:2.07 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.715B 
EBITDA:121.68M 

TECHNICAL INDICATORS

MA5:39.930.8%
MA10:40.150.3%
MA20:41.082.1%
MA50:45.6413.4%
MA100:46.7116.0%
MA200:48.6220.8%
STO9:51.35
STO14:49.33
RSI14:43.75
WPR14:-34.29
MTM14:1.84
ROC14:0.05 
ATR:1.50 
Week High:41.212.4%
Week Low:38.843.6%
Month High:45.5313.1%
Month Low:38.1720.8%
Year High:65.0061.5%
Year Low:38.175.4%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20