EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

12 Nov 2026
LAST:

38.48

CHANGE:
 0.49		OPEN:
39.45		HIGH:
40.23		ASK:
0.00		VOLUME:
10.49M
CHG(%):
1.26		PREV:
38.97		LOW:
38.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2639.4540.2338.4538.4810.49M
11 Nov 2638.5339.3538.3938.976.05M
10 Nov 2638.8939.3738.4238.675.55M
09 Nov 2638.5739.3538.3838.396.39M
06 Nov 2638.0839.1538.0038.397.57M
05 Nov 2637.8239.7937.7239.5011.41M
04 Nov 2637.1038.2036.1738.1512.7M
03 Nov 2637.8737.8936.8437.049.4M
02 Nov 2637.0638.4236.0038.1210.84M
30 Oct 2638.0039.7536.6236.9211.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:230.75 
PEG Ratio:230.75 
Price to Sales:4.15 
Price to Book:1.84 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:3.724B 
EBITDA:448.91M 

TECHNICAL INDICATORS

MA5:38.580.3%
MA10:38.260.6%
MA20:39.051.5%
MA50:39.823.5%
MA100:38.760.7%
MA200:40.886.2%
STO9:45.14
STO14:38.71
RSI14:42.72
WPR14:-50.63
MTM14:-1.49
ROC14:-0.04 
ATR:1.83 
Week High:40.234.5%
Week Low:37.722.0%
Month High:46.2820.3%
Month Low:36.006.2%
Year High:65.0068.9%
Year Low:32.5518.2%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20