EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

04 Feb 2026
LAST:

50.36

CHANGE:
 0.06		OPEN:
49.98		HIGH:
50.47		ASK:
0.00		VOLUME:
5.75M
CHG(%):
0.12		PREV:
50.30		LOW:
49.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2649.9850.4749.2550.365.75M
03 Feb 2649.4950.3449.1350.306.14M
02 Feb 2650.8051.1249.0049.048.09M
30 Jan 2651.8052.1350.1550.588.59M
29 Jan 2650.3353.7349.9052.0913.54M
28 Jan 2651.9952.4150.6950.7412.18M
27 Jan 2653.8053.9851.8053.059.94M
26 Jan 2654.4355.0752.6953.4416.75M
23 Jan 2652.6054.6552.1553.7114.03M
22 Jan 2652.0052.7551.4052.278.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:269.35 
PEG Ratio:269.35 
Price to Sales:5.16 
Price to Book:2.07 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.715B 
EBITDA:121.68M 

TECHNICAL INDICATORS

MA5:50.470.2%
MA10:51.562.4%
MA20:52.574.4%
MA50:48.463.9%
MA100:48.823.1%
MA200:50.000.7%
STO9:21.89
STO14:16.65 
RSI14:31.08 
WPR14:-71.73
MTM14:-2.64
ROC14:-0.05 
ATR:2.27 
Week High:53.736.7%
Week Low:49.002.8%
Month High:65.0029.1%
Month Low:45.310.7%
Year High:70.3039.6%
Year Low:39.0029.1%
Volatility:24.24 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20