EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

18 Jun 2026
LAST:

35.52

CHANGE:
 1.34		OPEN:
34.33		HIGH:
36.13		ASK:
0.00		VOLUME:
10.67M
CHG(%):
3.92		PREV:
34.18		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.3336.1334.0035.5210.67M
17 Jun 2634.9135.3034.0134.186.59M
16 Jun 2634.3034.3833.6333.994.05M
15 Jun 2634.0034.5033.5434.405.61M
12 Jun 2633.3534.2632.8234.218.93M
11 Jun 2633.7033.7032.5532.884.8M
10 Jun 2633.9034.0933.3633.744.02M
09 Jun 2633.6134.2733.2334.124.67M
08 Jun 2634.6035.1033.2833.606.79M
05 Jun 2635.1435.9934.8634.925.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:269.35 
PEG Ratio:269.35 
Price to Sales:5.16 
Price to Book:2.07 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.715B 
EBITDA:121.68M 

TECHNICAL INDICATORS

MA5:34.463.1%
MA10:34.164.0%
MA20:35.400.3%
MA50:38.488.3%
MA100:42.5319.7%
MA200:45.7628.8%
STO9:81.23 
STO14:66.33
RSI14:42.97
WPR14:-25.00
MTM14:-0.88
ROC14:-0.02 
ATR:1.17 
Week High:36.131.7%
Week Low:32.559.1%
Month High:41.4916.8%
Month Low:32.5528.8%
Year High:65.0083.0%
Year Low:32.559.1%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20