EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300679: Electric Connector Technology Co Ltd

23 Apr 2026
LAST:

42.39

CHANGE:
 1.61		OPEN:
44.03		HIGH:
44.19		ASK:
0.00		VOLUME:
21.31M
CHG(%):
3.66		PREV:
44.00		LOW:
42.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2644.0344.1942.1042.3921.31M
22 Apr 2643.0044.8042.7244.0022.47M
21 Apr 2643.0043.9842.0243.5220.5M
20 Apr 2642.7844.6642.5543.1618.99M
17 Apr 2643.8844.2542.7243.1421.16M
16 Apr 2641.3743.8940.4143.2327.89M
15 Apr 2642.1042.5140.8340.9718.68M
14 Apr 2642.2743.9641.6342.0226.63M
13 Apr 2642.4842.8041.3042.2623.83M
10 Apr 2643.9844.3542.1542.8243.12M

PROFILE

Name:Electric Connector Technology Co Ltd
About:Electric Connector Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of micro electronic connectors and interconnection system related products in China, North America, Europe, Japan, Asia Pacific, and internationally. The company offers micro RF test connectors, micro RF coaxial connectors and RF micro coaxial cable assemblies; and POGOPIN and PCB soft board products. Electric Connector Technology Co., Ltd. was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Dianlian Technology Industrial Park, Shenzhen, China, 518106
Website:https://www.ectsz.com
ISIN:CNE100003472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.54 
Forward P/E:32.85 
PEG Ratio:32.85 
Price to Sales:3.87 
Price to Book:4.08 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.48 
Revenue:5.368B 
EBITDA:662.69M 
Shares:424.82M 
Market Cap:18.008B 

TECHNICAL INDICATORS

MA5:43.242.0%
MA10:42.750.9%
MA20:39.158.3%
MA50:39.158.3%
MA100:43.252.0%
MA200:46.329.3%
STO9:37.08
STO14:77.36
RSI14:72.17 
WPR14:-15.85 
MTM14:8.62
ROC14:0.26 
ATR:2.42 
Week High:44.805.7%
Week Low:40.414.9%
Month High:45.006.2%
Month Low:32.249.3%
Year High:61.4845.0%
Year Low:32.2431.5%
Volatility:58.43 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
06 Jun 20191-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.47
30 May 2024$0.36
06 Jun 2023$0.19
02 Jun 2022$0.36
11 Jun 2021$0.27
10 Jun 2020$0.12
06 Jun 2019$0.06