EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300680: Wuxi Longsheng Technology Co Ltd

30 Sep 2025
LAST:

62.96

CHANGE:
 1.94		OPEN:
64.31		HIGH:
64.71		ASK:
0.00		VOLUME:
0
CHG(%):
2.99		PREV:
64.90		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.3164.7161.5062.9612.44M
29 Sep 2565.0065.9062.5764.9013.49M
26 Sep 2563.0068.6862.9964.4820.89M
25 Sep 2565.2765.4062.3863.3811.83M
24 Sep 2562.1766.6061.8265.5517.25M
23 Sep 2560.2164.2060.0164.0122.85M
22 Sep 2559.2261.4758.9859.8615.17M
19 Sep 2561.2061.5058.6759.8117.64M
18 Sep 2567.0867.6059.0862.7032.07M
17 Sep 2561.0067.5060.0066.1529.14M

COMPANY PROFILE

Name:Wuxi Longsheng Technology Co Ltd
About:Wuxi Longsheng Technology Co.,Ltd engages in the manufacturing of auto parts in China. It offers electric EGR valves; cooler; throttles; medium and heavy duty electric EGR valves; cooler EGR valve assembly products; exhaust back pressure valves/brake valves; gasoline engine EGR valves; natural gas EGR valves; sensors; and other products. The company also provides precision parts, such as fuel system, exhaust gas system, engine accessories, power-assisted motor, door lock system, seat system, passive safety system, and other parts. Additionally, it offers drive motor core products, such as stator and rotor cores. The company primarily serves the fields of automotive, non-road, supporting auto parts, consumer electronics, and new energy vehicles. It sells its products through direct sales. The company was founded in 2004 and is based in Wuxi, China.
Industry:Auto Parts
Address:No.99 Zhujiang Road, Wuxi, China, 214028
Website:https://www.china-lsh.com
ISIN:CNE100003480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.42
DivYield:0.00
Div/Share:0.20
Price to Book:5.11
Price to Sales:4.10
EBITDA:342.9M
Shares:227.72M
Market Cap:14.337B

TECHNICAL INDICATORS

MA5:64.25
MA10:63.38
MA20:57.33
MA50:47.68
MA100:43.63
MA200:38.68
STO9:35.51
STO14:64.52
RSI14:71.37
WPR14:-23.47
MTM14:10.40
ROC14:0.20
ATR:5.02
Week High:68.68
Week Low:60.01
Month High:68.68
Month Low:41.71
Year High:68.68
Year Low:17.71