EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300681: Zhuhai Enpower Electric Co Ltd

09 Oct 2025
LAST:

30.64

CHANGE:
 0.03		OPEN:
30.90		HIGH:
31.19		ASK:
0.00		VOLUME:
7.4M
CHG(%):
0.10		PREV:
30.67		LOW:
30.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2530.9031.1930.5630.647.4M
30 Sep 2530.4531.4630.3530.679.28M
29 Sep 2530.2731.0029.8230.399.85M
26 Sep 2530.7231.3130.2730.278.4M
25 Sep 2531.4831.6530.8131.0411.45M
24 Sep 2529.2031.7529.0531.4816.25M
23 Sep 2529.9630.0828.7229.507.25M
22 Sep 2529.2630.0829.0229.986.29M

COMPANY PROFILE

Name:Zhuhai Enpower Electric Co Ltd
About:Zhuhai Enpower Electric Co.,Ltd. engages in the research and development, production, and sale of new energy vehicle power systems in China and internationally. The company offers electric drive systems, comprising all-in-one new energy systems, integrated powertrains, and hybrid dual motor controllers; vehicle power platform products; and motor electronic control unit systems, such as flat wire motors, motor rotor assemblies, electric controls, medium voltage electric controls, and commercial vehicle motor controllers. Zhuhai Enpower Electric Co.,Ltd. was founded in 2005 and is based in Zhuhai, China.
Industry:Auto Parts
Address:Building 1, Zhuhai, China, 519085
Website:https://www.enpower.com
ISIN:CNE100003498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:116.21
DivYield:0.00
Div/Share:0.03
Price to Book:3.98
Price to Sales:3.42
EBITDA:106.45M
Shares:262.94M
Market Cap:8.057B

TECHNICAL INDICATORS

MA5:30.60
MA10:30.35
MA20:30.22
MA50:30.53
MA100:29.38
MA200:30.27
STO9:54.88
STO14:54.88
RSI14:51.75
WPR14:-38.36
MTM14:0.54
ROC14:0.02
ATR:1.20
Week High:31.19
Week Low:30.56
Month High:31.75
Month Low:28.72
Year High:44.36
Year Low:15.13
Volatility:12.18