EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

03 Feb 2026
LAST:

17.87

CHANGE:
 0.55		OPEN:
17.50		HIGH:
17.90		ASK:
0.00		VOLUME:
22.89M
CHG(%):
3.18		PREV:
17.32		LOW:
17.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2617.5017.9017.2617.8722.89M
02 Feb 2617.3017.9517.1317.3230.81M
30 Jan 2617.6717.8416.8317.2934.68M
29 Jan 2617.8918.6217.5017.9040.28M
28 Jan 2618.7118.8517.8617.8841.03M
27 Jan 2618.6619.1517.8818.8343.69M
26 Jan 2619.5419.7618.3318.7352.71M
23 Jan 2618.6620.1118.5419.3165.58M
22 Jan 2619.0419.1818.4318.6044.33M
21 Jan 2619.2119.2918.3218.9557.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:29.28 
PEG Ratio:29.28 
Price to Sales:4.02 
Price to Book:2.54 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:4.226B 
EBITDA:143.64M 

TECHNICAL INDICATORS

MA5:17.651.2%
MA10:18.272.2%
MA20:18.061.1%
MA50:16.577.8%
MA100:17.900.2%
MA200:18.322.5%
STO9:20.57
STO14:20.57
RSI14:39.42 
WPR14:-72.51
MTM14:-1.10
ROC14:-0.06 
ATR:1.21 
Week High:19.157.2%
Week Low:16.836.2%
Month High:20.7015.8%
Month Low:15.122.5%
Year High:27.6454.7%
Year Low:10.2774.0%

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05