EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

30 Sep 2026
LAST:

8.670

CHANGE:
 0.07		OPEN:
8.670		HIGH:
8.700		ASK:
0.000		VOLUME:
6.77M
CHG(%):
0.81		PREV:
8.600		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.6708.7008.5808.6706.77M
29 Sep 268.6708.7208.5908.6008.58M
28 Sep 268.7508.7808.5808.6709.38M
24 Sep 268.9008.9908.7108.74011.03M
23 Sep 269.1109.1208.9208.9309.5M
22 Sep 269.1509.2109.0809.11011.61M
21 Sep 268.9309.0908.9109.06015.42M
18 Sep 269.0009.0808.8808.88014.68M
17 Sep 269.0309.0308.8508.9108.81M
16 Sep 268.8809.0308.8108.9909.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Forward P/E:16.15 
PEG Ratio:16.15 
Price to Sales:2.26 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.457B 
EBITDA:369.02M 

TECHNICAL INDICATORS

MA5:8.720.6%
MA10:8.862.1%
MA20:9.044.2%
MA50:9.9014.1%
MA100:10.8425.0%
MA200:13.7758.8%
STO9:11.48 
STO14:11.48 
RSI14:31.54 
WPR14:-86.27 
MTM14:-0.38
ROC14:-0.04 
ATR:0.20 
Week High:9.125.2%
Week Low:8.581.0%
Month High:9.7112.0%
Month Low:8.5858.8%
Year High:20.70138.8%
Year Low:8.581.0%
Volatility:8.82 

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05