EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300682: Longshine Technology Co Ltd

11 Aug 2026
LAST:

11.65

CHANGE:
 0.01		OPEN:
11.63		HIGH:
11.75		ASK:
0.00		VOLUME:
13.29M
CHG(%):
0.09		PREV:
11.61		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.6311.7511.4011.6513.29M
10 Aug 2611.7011.7211.4311.6013.15M
07 Aug 2611.7211.7211.3111.6120.82M
06 Aug 2611.7412.0611.6211.7219.58M
05 Aug 2611.7312.0511.7011.8026.19M
04 Aug 2611.6512.0811.6011.8430.31M
03 Aug 2611.4311.7511.2811.6533.73M
31 Jul 2610.6811.3010.6611.1028.89M
30 Jul 2610.5510.8510.5210.6821.83M
29 Jul 2610.1910.7210.1910.6425.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.20 
Forward P/E:17.46 
PEG Ratio:17.46 
Price to Sales:2.40 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:4.543B 
EBITDA:369.02M 

TECHNICAL INDICATORS

MA5:11.710.5%
MA10:11.293.2%
MA20:10.5810.1%
MA50:10.847.5%
MA100:13.1112.5%
MA200:15.1930.3%
STO9:66.67
STO14:79.31
RSI14:72.76 
WPR14:-11.54 
MTM14:1.61
ROC14:0.16 
ATR:0.44 
Week High:12.083.7%
Week Low:11.283.3%
Month High:12.083.7%
Month Low:9.2230.3%
Year High:27.64137.3%
Year Low:9.2226.4%
Volatility:18.97 

RECENT SPLITS

Date Ratio
08 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
19 Jun 2024$0.28
12 May 2023$0.08
06 May 2022$0.12
29 Apr 2021$0.12
08 May 2020$0.07
13 May 2019$0.05