EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300683: Wuhan Hiteck Biological Pharma Co Ltd

12 Nov 2026
LAST:

22.53

CHANGE:
 0.50		OPEN:
22.93		HIGH:
23.08		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.17		PREV:
23.03		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2622.9323.0822.5222.533.17M
11 Nov 2623.1223.1222.7323.032.3M
10 Nov 2622.9023.0922.5523.083.36M
09 Nov 2622.8622.9322.4822.492.55M
06 Nov 2622.5123.1022.5022.583.51M
05 Nov 2622.1123.3922.0223.236.02M
04 Nov 2621.6422.2621.3022.254.79M
03 Nov 2621.8922.2921.4321.603.78M
02 Nov 2621.6922.2021.1522.004.27M
30 Oct 2621.6722.9421.2421.785.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.29 
Price to Sales:6.58 
Price to Book:1.40 
Profit Margin:-0.44 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:433.31M 

TECHNICAL INDICATORS

MA5:22.740.9%
MA10:22.460.3%
MA20:22.771.1%
MA50:24.107.0%
MA100:25.4412.9%
MA200:29.3430.2%
STO9:51.96
STO14:50.27
RSI14:42.33
WPR14:-42.94
MTM14:-0.40
ROC14:-0.02 
ATR:0.90 
Week High:23.393.8%
Week Low:22.022.3%
Month High:26.6718.4%
Month Low:21.1530.2%
Year High:50.68124.9%
Year Low:21.156.5%

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.13
01 Jul 2020$0.16
17 Jun 2019$0.20