SHE, 300683 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 33.88	CHANGE: 0.04	OPEN: 34.13	HIGH: 34.30	ASK: 0.00	VOLUME: 4.91M
LAST: 33.88	CHG(%): 0.12	PREV: 33.92	LOW: 33.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	34.13	34.30	33.34	33.88	4.91M
30 Sep 25	33.94	34.22	33.70	33.92	3.87M
29 Sep 25	34.15	34.39	33.76	33.92	5.59M
26 Sep 25	35.00	35.00	33.90	34.10	5.64M
25 Sep 25	35.70	36.64	34.60	34.89	8.09M
24 Sep 25	36.20	36.32	35.35	35.90	6.7M
23 Sep 25	37.01	37.17	35.17	35.82	8.55M
22 Sep 25	37.46	38.90	36.79	37.23	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.88