EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300683: Wuhan Hiteck Biological Pharma Co Ltd

01 Jul 2026
LAST:

26.75

CHANGE:
 1.74		OPEN:
25.05		HIGH:
27.06		ASK:
0.00		VOLUME:
9.69M
CHG(%):
6.96		PREV:
25.01		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2625.0527.0624.4626.759.69M
30 Jun 2624.7025.3624.3625.015.81M
29 Jun 2623.2924.8922.5824.847.87M
26 Jun 2624.2624.6123.1223.334.45M
25 Jun 2624.4124.7423.2024.326.55M
24 Jun 2625.0525.7424.5024.557.1M
23 Jun 2623.6326.0023.6225.058.69M
22 Jun 2623.9224.1322.6723.796.09M
18 Jun 2624.2024.7523.5824.223.9M
17 Jun 2624.9824.9824.0724.183.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.62 
Price to Sales:6.05 
Price to Book:1.68 
Profit Margin:-0.30 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:619.88M 
EBITDA:44.04M 

TECHNICAL INDICATORS

MA5:24.857.6%
MA10:24.608.7%
MA20:24.917.4%
MA50:30.0112.2%
MA100:32.6121.9%
MA200:32.8722.9%
STO9:91.69 
STO14:91.69 
RSI14:61.77 
MTM14:2.46
ROC14:0.10 
ATR:1.41 
Week High:27.061.2%
Week Low:22.5818.5%
Month High:28.235.5%
Month Low:22.5822.9%
Year High:61.76130.9%
Year Low:22.5818.5%

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.13
01 Jul 2020$0.16
17 Jun 2019$0.20