EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300683: Wuhan Hiteck Biological Pharma Co Ltd

09 Apr 2026
LAST:

37.44

CHANGE:
 1.16		OPEN:
37.91		HIGH:
38.79		ASK:
0.00		VOLUME:
14.1M
CHG(%):
3.01		PREV:
38.60		LOW:
37.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2637.9138.7937.1237.4414.1M
08 Apr 2641.6342.9538.3838.6023.28M
07 Apr 2644.6045.2540.5041.7116.86M
03 Apr 2645.0747.0743.5043.9022.94M
02 Apr 2647.0550.6845.2147.4227.08M
01 Apr 2643.8749.8842.4448.7828.71M
31 Mar 2642.1245.9541.5443.3622.36M
30 Mar 2639.3545.2039.3542.1425.97M
27 Mar 2634.6239.5033.9438.8116.88M
26 Mar 2636.1336.4034.8034.987.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.62 
Price to Sales:6.05 
Price to Book:1.68 
Profit Margin:-0.30 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:619.88M 
EBITDA:44.04M 

TECHNICAL INDICATORS

MA5:41.8111.7%
MA10:41.7111.4%
MA20:38.312.3%
MA50:34.827.5%
MA100:32.3815.6%
MA200:35.415.7%
STO14:26.28
RSI14:56.76
WPR14:-70.61
MTM14:4.72
ROC14:0.14 
ATR:4.03 
Week High:50.6835.4%
Week Low:37.120.9%
Month High:50.6835.4%
Month Low:31.605.7%
Year High:61.7665.0%
Year Low:19.0097.1%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.13
01 Jul 2020$0.16
17 Jun 2019$0.20