EODData

SHE, 300684: Jones Tech PLC Class A

11 Jun 2026
LAST:

53.91

CHANGE:
 1.07
OPEN:
52.69
HIGH:
55.48
ASK:
0.00
VOLUME:
13.21M
CHG(%):
2.02
PREV:
52.84
LOW:
51.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2652.6955.4851.6653.9113.21M
10 Jun 2654.8057.6652.3052.8415.25M
09 Jun 2652.8854.4451.6454.3112.73M
08 Jun 2653.4054.7050.6951.4417.26M
05 Jun 2655.1859.2553.5356.7020.35M
04 Jun 2654.7058.8854.4156.1219.98M
03 Jun 2657.8058.1954.0654.9023.71M
02 Jun 2656.8459.6655.5158.0414.85M
01 Jun 2656.5360.3755.2658.0018.44M
29 May 2663.5963.6655.6056.1622.64M

PROFILE

Name:Jones Tech PLC Class A
About:Jones Tech PLC provides materials solutions for intelligent electronic equipment in China. The company offers thermal conductivity graphite products, such as artificial synthetic graphite, natural graphite, foldable graphite, single thick graphite thermal conductive film, and multi-layer composite graphite thermal conductive film, etc.; thermal interface materials, including thermally conductive pads, gels, greases, phase, change materials, thermal storage materials, and interface graphite products, etc.; adhesive products, comprising sealant, structural adhesive, conductive potting adhesive, conductive gap filling adhesive, and conductive structural adhesive, etc.; heat pipe products, including standard heat pipes, thin heat pipes, ultra-thin heat pipes, and thin heat pipes, etc.; vapor chamber products, such as conventional vapor chamber, thin vapor chamber, and 3D vapor chamber, air cooling module-server cooling module, laptop cooling module, and clean energy cooling module; thermal module products, including groups, other customized cooling modules, liquid cooling module-tubular liquid cooling plate, buried tube, type liquid cooling plate, and integrated liquid cooling plate, etc. Its products are used in consumer electronics, data center communications, servers, medical equipment and other industries. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 3, Donghuan Middle Road, Beijing, China, 100170
Website:https://www.jones-corp.com
ISIN:CNE100003GK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.99 
Forward P/E:36.68 
Price to Sales:8.70 
Price to Book:7.32 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.65 
Revenue:1.769B 
EBITDA:308.73M 
Shares:299.51M 
Market Cap:16.147B 

TECHNICAL INDICATORS

MA5:53.840.1%
MA10:55.242.5%
MA20:58.909.3%
MA50:57.406.5%
MA100:55.523.0%
MA200:48.8010.5%
STO9:27.66
STO14:16.16 
RSI14:33.80 
WPR14:-83.65 
MTM14:-12.64
ROC14:-0.19 
ATR:4.63 
Week High:59.259.9%
Week Low:50.696.4%
Month High:66.7223.8%
Month Low:50.6910.5%
Year High:66.7223.8%
Year Low:21.70148.4%

RECENT SPLITS

Date Ratio
03 Jun 20191-1
07 Sep 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.74
28 May 2025$0.65
28 May 2024$0.24
29 May 2023$0.65
27 May 2022$0.43
02 Jun 2021$0.63
25 May 2020$0.42
03 Jun 2019$0.11