EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300686: Shenzhen CDL Precision Technology Co Ltd

08 Apr 2026
LAST:

17.76

CHANGE:
 2.71		OPEN:
15.65		HIGH:
18.06		ASK:
0.00		VOLUME:
44.44M
CHG(%):
18.01		PREV:
15.05		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.6518.0615.6017.7644.44M
07 Apr 2615.4215.6614.4715.0513.81M
03 Apr 2613.7614.4513.3214.228.02M
02 Apr 2613.9114.2613.6013.673.27M
01 Apr 2613.9114.2013.7714.023.96M
31 Mar 2614.1614.3013.6013.643.3M
30 Mar 2614.4214.4214.0014.163.83M
27 Mar 2614.2514.7814.0814.424.34M
26 Mar 2613.9914.6913.8814.476.88M
25 Mar 2613.7914.2313.7314.053.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.91 
Price to Sales:2.44 
Price to Book:4.19 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.61B 
EBITDA:20.44M 

TECHNICAL INDICATORS

MA5:14.9418.8%
MA10:14.5522.1%
MA20:14.6821.0%
MA50:15.3715.5%
MA100:15.3215.9%
MA200:13.7828.9%
STO9:93.21 
STO14:93.62 
RSI14:65.26 
MTM14:3.18
ROC14:0.22 
ATR:0.93 
Week High:18.061.7%
Week Low:13.3233.3%
Month High:18.061.7%
Month Low:13.1328.9%
Year High:18.313.1%
Year Low:6.15188.8%
Volatility:17.54 

RECENT SPLITS

Date Ratio
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.04
28 May 2021$0.04
15 May 2020$0.06
12 Jun 2019$0.01