EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300686: Shenzhen CDL Precision Technology Co Ltd

14 Aug 2026
LAST:

14.18

CHANGE:
 0.94		OPEN:
15.10		HIGH:
15.15		ASK:
0.00		VOLUME:
18.1M
CHG(%):
6.22		PREV:
15.12		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2615.1015.1514.0014.1818.1M
13 Aug 2616.4016.5815.0515.1214.72M
12 Aug 2615.5916.3215.5915.9913.51M
11 Aug 2615.9116.3015.0915.8019.61M
10 Aug 2615.9116.1715.4715.9421.23M
07 Aug 2614.9316.3114.7815.6131.71M
06 Aug 2615.0015.8014.5015.2337.17M
05 Aug 2614.0015.0613.4015.0614.97M
04 Aug 2611.9312.6611.7112.559.22M
03 Aug 2611.3312.0711.1811.868.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.03 
Price to Sales:2.79 
Price to Book:5.46 
Profit Margin:-0.11 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:1.511B 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:15.418.6%
MA10:14.733.9%
MA20:13.088.4%
MA50:15.519.4%
MA100:16.3515.3%
MA200:15.9112.2%
STO9:40.45
STO14:56.04
RSI14:62.48 
WPR14:-37.17
MTM14:1.90
ROC14:0.15 
ATR:1.16 
Week High:16.5816.9%
Week Low:14.001.3%
Month High:16.5816.9%
Month Low:9.5612.2%
Year High:21.2850.1%
Year Low:9.5648.3%

RECENT SPLITS

Date Ratio
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.04
28 May 2021$0.04
15 May 2020$0.06
12 Jun 2019$0.01