EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300686: Shenzhen CDL Precision Technology Co Ltd

12 Nov 2026
LAST:

14.26

CHANGE:
 0.06		OPEN:
14.28		HIGH:
14.68		ASK:
0.00		VOLUME:
14.51M
CHG(%):
0.42		PREV:
14.32		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.2814.6814.1114.2614.51M
11 Nov 2613.6414.4913.4414.3217.79M
10 Nov 2613.5614.3013.2313.7018.06M
09 Nov 2614.6014.9112.8613.6329.19M
06 Nov 2610.8313.6810.7013.6823.18M
05 Nov 2610.9411.4810.9011.405.39M
04 Nov 2610.2011.099.9311.067.6M
03 Nov 2610.5510.599.9410.206.37M
02 Nov 2610.3310.769.9010.5910.25M
30 Oct 2610.9311.0710.2210.4011.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.76 
Price to Sales:1.92 
Price to Book:3.57 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:1.414B 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:13.922.5%
MA10:12.3215.7%
MA20:12.4015.0%
MA50:13.604.8%
MA100:14.310.3%
MA200:15.478.5%
STO9:86.20 
STO14:86.20 
RSI14:63.29 
WPR14:-1.46 
MTM14:1.87
ROC14:0.15 
ATR:1.06 
Week High:14.914.6%
Week Low:10.7033.3%
Month High:14.914.6%
Month Low:9.908.5%
Year High:21.2849.2%
Year Low:9.5649.2%

RECENT SPLITS

Date Ratio
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.04
28 May 2021$0.04
15 May 2020$0.06
12 Jun 2019$0.01