SHE, 300687 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.83	CHANGE: 0.35	OPEN: 30.32	HIGH: 31.00	ASK: 0.00	VOLUME: 13.27M
LAST: 30.83	CHG(%): 1.15	PREV: 30.48	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.32	31.00	30.20	30.83	13.27M
14 Aug 25	31.03	31.48	30.37	30.48	18M
13 Aug 25	31.15	31.69	30.78	31.07	18.62M
12 Aug 25	31.51	32.02	30.78	31.13	18.15M
11 Aug 25	31.00	32.19	30.86	31.67	17.11M
08 Aug 25	33.58	33.58	31.08	31.13	30.33M
07 Aug 25	34.39	35.76	33.88	34.52	23.32M
06 Aug 25	34.93	35.55	34.16	34.65	30.04M
05 Aug 25	33.61	35.68	33.00	35.28	43.99M
04 Aug 25	31.89	34.37	31.31	34.06	39.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.83