EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

08 Apr 2026
LAST:

25.06

CHANGE:
 1.53		OPEN:
24.02		HIGH:
25.12		ASK:
0.00		VOLUME:
6.44M
CHG(%):
6.50		PREV:
23.53		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2624.0225.1224.0225.066.44M
07 Apr 2623.2123.7023.0623.534.0M
03 Apr 2624.0824.0823.1123.114.01M
02 Apr 2624.8025.1423.6023.886.17M
01 Apr 2625.1025.1424.6824.973.63M
31 Mar 2625.0125.2224.3824.413.81M
30 Mar 2624.7525.1024.5325.013.14M
27 Mar 2624.5025.3124.3525.213.66M
26 Mar 2625.7325.8724.6024.857.87M
25 Mar 2625.6926.3825.6025.775.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:54.15 
PEG Ratio:54.15 
Price to Sales:29.07 
Price to Book:11.96 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:24.113.9%
MA10:24.582.0%
MA20:26.616.2%
MA50:28.8615.2%
MA100:29.3417.1%
MA200:30.7022.5%
STO9:70.65
STO14:27.05
RSI14:31.57 
WPR14:-66.89
MTM14:-3.94
ROC14:-0.14 
ATR:1.33 
Week High:25.140.3%
Week Low:23.068.7%
Month High:31.5826.0%
Month Low:23.0622.5%
Year High:38.8054.8%
Year Low:21.7915.0%
Volatility:15.15 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05