EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

25 Nov 2025
LAST:

31.26

CHANGE:
 0.88		OPEN:
30.51		HIGH:
32.10		ASK:
0.00		VOLUME:
17.03M
CHG(%):
2.90		PREV:
30.38		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2530.5132.1030.3931.2617.03M
24 Nov 2528.9230.7928.2830.3813.37M
21 Nov 2529.4530.4928.6028.809.31M
20 Nov 2530.9531.3930.0030.108.98M
19 Nov 2532.0732.0730.7030.7513.68M
18 Nov 2531.6133.4031.0232.2224.68M
17 Nov 2529.7131.9029.5331.3014.9M
14 Nov 2530.6030.8629.9829.988.44M
13 Nov 2529.4331.2529.4331.2310.78M
12 Nov 2530.5030.5529.5029.707.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:60.25 
PEG Ratio:60.25 
Price to Sales:32.34 
Price to Book:13.31 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:30.263.3%
MA10:30.572.3%
MA20:30.582.2%
MA50:30.502.5%
MA100:32.092.6%
MA200:31.130.4%
STO9:53.48
STO14:53.48
RSI14:48.68
WPR14:-28.07
MTM14:0.61
ROC14:0.02 
ATR:1.59 
Week High:33.406.8%
Week Low:28.2810.5%
Month High:33.406.8%
Month Low:27.970.4%
Year High:41.8033.7%
Year Low:21.7943.5%
Volatility:9.48 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05