EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

15 Jun 2026
LAST:

28.75

CHANGE:
 3.31		OPEN:
25.52		HIGH:
28.81		ASK:
0.00		VOLUME:
15.36M
CHG(%):
13.01		PREV:
25.44		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2625.5228.8125.5228.7515.36M
12 Jun 2625.9127.0925.2825.445.07M
11 Jun 2625.8026.2424.6025.466.05M
10 Jun 2626.5127.1626.0026.204.19M
09 Jun 2626.0526.9525.8126.885.72M
08 Jun 2625.3126.7425.1825.836.54M
05 Jun 2623.8926.8523.8826.0812.96M
04 Jun 2624.2324.2323.5123.883.45M
03 Jun 2624.8624.9624.0524.243.68M
02 Jun 2625.7325.7324.5824.874.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:54.15 
PEG Ratio:54.15 
Price to Sales:29.07 
Price to Book:11.96 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:26.558.3%
MA10:25.7611.6%
MA20:25.8411.3%
MA50:25.5912.3%
MA100:27.634.1%
MA200:29.141.3%
STO9:98.78 
STO14:98.78 
RSI14:61.60 
MTM14:3.10
ROC14:0.12 
ATR:1.58 
Week High:28.810.2%
Week Low:24.6016.9%
Month High:28.810.2%
Month Low:23.511.3%
Year High:38.8035.0%
Year Low:23.0624.7%
Volatility:17.30 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05