EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

08 Oct 2026
LAST:

32.62

CHANGE:
 0.61		OPEN:
33.95		HIGH:
34.09		ASK:
0.00		VOLUME:
6.49M
CHG(%):
1.84		PREV:
33.23		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2633.9534.0932.5032.626.49M
30 Sep 2634.5434.7032.9333.236.62M
29 Sep 2633.1035.7732.5534.4812.1M
28 Sep 2635.4735.4832.7933.068.93M
24 Sep 2636.0036.7735.5635.614.87M
23 Sep 2637.4737.6035.9536.287.83M
22 Sep 2636.4037.4435.0036.7812.17M
21 Sep 2636.9037.8135.2636.7610.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:55.98 
PEG Ratio:-6.92 
Price to Sales:39.04 
Price to Book:13.50 
Profit Margin:-0.43 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:127.2M 

TECHNICAL INDICATORS

MA5:33.803.6%
MA10:35.207.9%
MA20:33.282.0%
MA50:31.543.4%
MA100:28.8213.2%
MA200:28.6014.0%
STO14:8.30 
RSI14:52.23
WPR14:-89.85 
MTM14:0.47
ROC14:0.01 
ATR:2.16 
Week High:34.094.5%
Week Low:32.500.4%
Month High:37.8115.9%
Month Low:29.1514.0%
Year High:37.8115.9%
Year Low:17.4287.3%
Volatility:37.71 

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05