EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300688: Dark Horse Beijing Technology Co Ltd

27 Jan 2026
LAST:

32.20

CHANGE:
 0.36		OPEN:
32.22		HIGH:
32.95		ASK:
0.00		VOLUME:
11.05M
CHG(%):
1.11		PREV:
32.56		LOW:
31.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2632.2232.9531.4232.2011.05M
26 Jan 2631.6833.4831.6832.5620.17M
23 Jan 2630.9932.5030.8531.6514.41M
22 Jan 2630.6631.1030.5530.957.5M
21 Jan 2630.5631.1530.1630.638.23M
20 Jan 2631.9732.5030.5530.7612.99M
19 Jan 2630.5832.4930.2631.2015.92M
16 Jan 2632.7132.8030.4130.8015.01M
15 Jan 2633.1133.6131.8632.1718.66M
14 Jan 2632.0735.0832.0733.8533.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,769.00 
Forward P/E:54.15 
PEG Ratio:54.15 
Price to Sales:29.07 
Price to Book:11.96 
Profit Margin:-0.53 
Operating Margin:-0.51 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:165.25M 

TECHNICAL INDICATORS

MA5:31.601.9%
MA10:31.681.7%
MA20:31.093.6%
MA50:29.957.5%
MA100:30.336.2%
MA200:30.575.3%
STO9:52.68
STO14:32.32
RSI14:59.47
WPR14:-50.93
MTM14:1.59
ROC14:0.05 
ATR:1.82 
Week High:33.484.0%
Week Low:30.166.8%
Month High:35.5310.3%
Month Low:28.475.3%
Year High:41.8029.8%
Year Low:21.7947.8%

RECENT SPLITS

Date Ratio
20 Apr 20221-1
02 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.01
20 Apr 2022$0.06
02 Jun 2021$0.07
02 Jun 2020$0.06
02 Jul 2019$0.05