EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300689: Shenzhen Chengtian Weiye Technology Co Ltd

27 Nov 2025
LAST:

47.66

CHANGE:
 0.19		OPEN:
47.47		HIGH:
48.36		ASK:
0.00		VOLUME:
879.4K
CHG(%):
0.40		PREV:
47.47		LOW:
47.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2547.4748.3647.1847.66879.4K
26 Nov 2548.4048.6447.3047.471.1M
25 Nov 2547.5048.4946.6647.971.14M
24 Nov 2545.5047.2845.2747.201.39M
21 Nov 2547.9047.9045.2745.391.48M
20 Nov 2547.8048.2047.1847.38964.8K
19 Nov 2548.4648.8047.2447.801.19M
18 Nov 2548.9949.4948.0648.451.57M
17 Nov 2549.9650.9948.7149.201.94M
14 Nov 2550.8751.1849.9350.001.37M

PROFILE

Name:Shenzhen Chengtian Weiye Technology Co Ltd
About:Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards and special chips in China and internationally. The company offers telecom SIM cards, financial IC cards, ID cards, and other smart card products. It serves mobile communications, financial payments, public utilities, and other markets. The company was founded in 2006 and is based in Shenzhen, China.
Address:B3401-B3404, Building 10, Shenzhen, China, 518052
Website:https://www.ctwygroup.com
ISIN:CNE1000034J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.00 
Price to Sales:14.76 
Price to Book:8.92 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:421.18M 
EBITDA:57.24M 
Shares:115.6M 
Market Cap:5.509B 

TECHNICAL INDICATORS

MA5:47.141.1%
MA10:47.850.4%
MA20:50.786.5%
MA50:52.4310.0%
MA100:52.219.6%
MA200:43.848.7%
STO9:40.54
STO14:23.00
RSI14:22.56 
WPR14:-71.91
MTM14:-5.81
ROC14:-0.11 
ATR:1.78 
Week High:48.642.1%
Week Low:45.275.3%
Month High:58.0021.7%
Month Low:45.278.7%
Year High:67.6041.8%
Year Low:22.55111.4%
Volatility:42.93 

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.04
09 Jun 2023$0.03
15 Jun 2022$0.09
17 Jun 2019$0.10