EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300689: Shenzhen Chengtian Weiye Technology Co Ltd

30 Sep 2026
LAST:

60.42

CHANGE:
 0.77		OPEN:
61.88		HIGH:
63.00		ASK:
0.00		VOLUME:
4.49M
CHG(%):
1.26		PREV:
61.19		LOW:
59.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2661.8863.0059.2360.424.49M
29 Sep 2658.8861.9657.5061.194.24M
28 Sep 2666.2267.3658.7059.235.09M
24 Sep 2666.6469.3566.0066.873.42M
23 Sep 2666.0369.6066.0367.245.12M
22 Sep 2666.9067.9065.5066.023.37M
21 Sep 2666.7968.9064.4566.105.87M
18 Sep 2666.6368.5065.0166.805.69M
17 Sep 2663.0066.4762.6065.996.86M
16 Sep 2660.3963.9059.9062.965.02M

PROFILE

Name:Shenzhen Chengtian Weiye Technology Co Ltd
About:Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards and special chips in China and internationally. The company offers telecom SIM cards, financial IC cards, ID cards, and other smart card products. It serves mobile communications, financial payments, public utilities, and other markets. The company was founded in 2006 and is based in Shenzhen, China.
Address:B3401-B3404, Building 10, Shenzhen, China, 518052
Website:https://www.ctwygroup.com
ISIN:CNE1000034J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:898.17 
Price to Sales:13.55 
Price to Book:8.85 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:459.85M 
EBITDA:52.79M 
Shares:115.6M 
Market Cap:6.985B 

TECHNICAL INDICATORS

MA5:62.994.3%
MA10:64.286.4%
MA20:60.740.5%
MA50:55.578.7%
MA100:57.555.0%
MA200:53.1013.8%
STO9:11.48 
STO14:37.08
RSI14:50.46
WPR14:-55.76
MTM14:3.92
ROC14:0.07 
ATR:4.33 
Week High:69.6015.2%
Week Low:57.505.1%
Month High:69.6015.2%
Month Low:52.6313.8%
Year High:78.9230.6%
Year Low:41.0647.2%
Volatility:31.31 

RECENT SPLITS

Date Ratio
14 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.04
09 Jun 2023$0.03
15 Jun 2022$0.09
17 Jun 2019$0.10