EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300691: Union Optech Co Ltd

11 Aug 2026
LAST:

13.49

CHANGE:
 0.17		OPEN:
13.58		HIGH:
13.68		ASK:
0.00		VOLUME:
2.29M
CHG(%):
1.24		PREV:
13.66		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.5813.6813.3813.492.29M
10 Aug 2613.5813.6913.4213.663.33M
07 Aug 2613.6813.7213.4013.543.43M
06 Aug 2613.5113.7813.4213.684.36M
05 Aug 2613.1413.7613.1413.625.91M
04 Aug 2612.9513.3312.7713.275.49M
03 Aug 2612.6412.8912.5312.824.15M
31 Jul 2612.4612.8412.4612.635.1M
30 Jul 2612.7112.7512.2012.265.21M
29 Jul 2612.6212.7312.2612.705.73M

PROFILE

Name:Union Optech Co Ltd
About:Union Optech Co.,Ltd. engages in the design, development, manufacture, and sale of optical lens in China. The company offers laser displays, high-end optical zoom lens, SLR camera lens, mobile phone camera lens, automotive camera modules, projector lens, consumer lens, video fields, and cell phone camera. Its products are used in 4K laser display, video surveillance, intelligent terminals, automotive imaging systems, video conferencing, digital cameras, and virtual reality VR products. The company was founded in 2005 and is based in Zhongshan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Yiwei Road (M), Zhongshan, China, 528437
Website:https://www.union-optech.com
ISIN:CNE1000034L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.09 
Forward P/E:29.20 
PEG Ratio:29.20 
Price to Sales:1.83 
Price to Book:2.34 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.104B 
EBITDA:167.2M 
Shares:269.05M 
Market Cap:3.629B 

TECHNICAL INDICATORS

MA5:13.600.8%
MA10:13.172.5%
MA20:12.765.7%
MA50:14.457.1%
MA100:15.6115.7%
MA200:16.5222.5%
STO9:80.92 
STO14:83.62 
RSI14:74.78 
WPR14:-11.38 
MTM14:1.36
ROC14:0.11 
ATR:0.46 
Week High:13.782.1%
Week Low:12.775.6%
Month High:14.175.0%
Month Low:11.1122.5%
Year High:21.0556.0%
Year Low:11.1121.4%
Volatility:9.55 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.08
29 May 2024$0.15
15 Jun 2023$0.10
02 Jun 2022$0.12
29 Jun 2021$0.10
22 May 2020$0.15
06 Jun 2019$0.19