EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300694: Wuxi Lihu Corporation Limited Class A

11 Jun 2026
LAST:

9.920

CHANGE:
 0.20		OPEN:
10.080		HIGH:
10.090		ASK:
0.000		VOLUME:
4.09M
CHG(%):
1.98		PREV:
10.120		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2610.08010.0909.7309.9204.09M
10 Jun 2610.08010.2009.88010.1204.68M
09 Jun 2610.20010.2709.92010.1204.86M
08 Jun 2610.22010.4809.94010.0505.52M
05 Jun 2610.19010.58010.10010.4704.55M
04 Jun 2610.37010.53010.15010.2203.78M
03 Jun 2610.55010.59010.35010.4504.2M
02 Jun 2610.89010.90010.38010.5504.59M
01 Jun 2610.33010.93010.28010.8108.03M
29 May 2610.62010.83010.27010.3306.04M

PROFILE

Name:Wuxi Lihu Corporation Limited Class A
About:Wuxi Lihu Corporation Limited. engages in the research and development, manufacture, and sale of turbocharger components in China and internationally. It offers compressor and turbine casings; and turbine shell products. The company was founded in 1993 and is headquartered in Wuxi, China.
Address:No. 2 Tianzhu Road, Wuxi, China, 214161
Website:https://www.chinalihu.com
ISIN:CNE100003GB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.43 
Price to Sales:1.88 
Price to Book:1.88 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.395B 
EBITDA:73.28M 
Shares:215.32M 
Market Cap:2.136B 

TECHNICAL INDICATORS

MA5:10.142.2%
MA10:10.303.9%
MA20:10.9410.2%
MA50:11.7918.8%
MA100:12.2023.0%
MA200:12.3624.6%
RSI14:23.46 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.14 
ATR:0.47 
Week High:10.586.7%
Week Low:9.732.0%
Month High:13.0031.0%
Month Low:9.7324.6%
Year High:16.7769.1%
Year Low:9.732.0%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
29 May 2025$0.08
29 May 2024$0.05
27 Jun 2023$0.05
10 Jun 2021$0.03
24 Jun 2020$0.08