EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300694: Wuxi Lihu Corporation Limited Class A

10 Aug 2026
LAST:

10.90

CHANGE:
 0.27		OPEN:
10.63		HIGH:
10.95		ASK:
0.00		VOLUME:
4.25M
CHG(%):
2.54		PREV:
10.63		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.6310.9510.4910.904.25M
07 Aug 2610.6310.7510.4510.633.73M
06 Aug 2610.4210.8410.3810.606.28M
05 Aug 2610.2610.7410.1810.446.13M
04 Aug 2610.1810.3010.0510.244.59M
03 Aug 269.8610.099.7910.064.17M
31 Jul 269.619.909.619.845.44M
30 Jul 269.879.939.409.537.0M
29 Jul 269.779.959.659.875.43M
28 Jul 269.6610.129.669.815.61M

PROFILE

Name:Wuxi Lihu Corporation Limited Class A
About:Wuxi Lihu Corporation Limited. engages in the research and development, manufacture, and sale of turbocharger components in China and internationally. It offers compressor and turbine casings; and turbine shell products. The company was founded in 1993 and is headquartered in Wuxi, China.
Address:No. 2 Tianzhu Road, Wuxi, China, 214161
Website:https://www.chinalihu.com
ISIN:CNE100003GB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Price to Sales:1.80 
Price to Book:1.65 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.385B 
EBITDA:64.3M 
Shares:215.32M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:10.563.2%
MA10:10.196.9%
MA20:10.197.0%
MA50:10.385.1%
MA100:11.222.9%
MA200:11.838.5%
STO9:96.48 
STO14:96.86 
RSI14:68.46 
MTM14:1.43
ROC14:0.15 
ATR:0.39 
Week High:10.950.5%
Week Low:9.7911.3%
Month High:11.677.1%
Month Low:9.208.5%
Year High:14.1629.9%
Year Low:8.6925.4%
Volatility:68.99 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
29 May 2025$0.08
29 May 2024$0.05
27 Jun 2023$0.05
10 Jun 2021$0.03
24 Jun 2020$0.08