EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300694: Wuxi Lihu Corporation Limited Class A

09 Apr 2026
LAST:

11.99

CHANGE:
 0.15		OPEN:
12.07		HIGH:
12.18		ASK:
0.00		VOLUME:
4.08M
CHG(%):
1.24		PREV:
12.14		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2612.0712.1811.9011.994.08M
08 Apr 2611.8912.1511.8512.144.9M
07 Apr 2611.2611.6911.2011.664.13M
03 Apr 2611.5911.7011.1711.276.74M
02 Apr 2611.7711.8911.5011.644.12M
01 Apr 2611.7911.8611.6211.803.76M
31 Mar 2611.6211.9811.5511.595.32M
30 Mar 2611.4711.6411.3411.613.65M
27 Mar 2611.2411.6111.2211.544.21M
26 Mar 2611.7011.7411.3011.364.85M

PROFILE

Name:Wuxi Lihu Corporation Limited Class A
About:Wuxi Lihu Corporation Limited. engages in the research and development, manufacture, and sale of turbocharger components in China and internationally. It offers compressor and turbine casings; and turbine shell products. The company was founded in 1993 and is headquartered in Wuxi, China.
Address:No. 2 Tianzhu Road, Wuxi, China, 214161
Website:https://www.chinalihu.com
ISIN:CNE100003GB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.43 
Price to Sales:1.88 
Price to Book:1.88 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.395B 
EBITDA:73.28M 
Shares:215.32M 
Market Cap:2.582B 

TECHNICAL INDICATORS

MA5:11.742.1%
MA10:11.662.8%
MA20:11.960.2%
MA50:12.504.3%
MA100:12.383.2%
MA200:12.766.4%
STO9:79.12
STO14:58.79
RSI14:44.27
WPR14:-13.39 
MTM14:0.16
ROC14:0.01 
ATR:0.48 
Week High:12.181.6%
Week Low:11.177.3%
Month High:13.2410.4%
Month Low:10.886.4%
Year High:16.7739.9%
Year Low:10.0019.9%
Volatility:18.10 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08
29 May 2024$0.05
27 Jun 2023$0.05
10 Jun 2021$0.03
24 Jun 2020$0.08