EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300695: Zhejiang Zhaofeng Mechanical and Electronic Co Ltd

17 Apr 2026
LAST:

70.97

CHANGE:
 1.24		OPEN:
72.17		HIGH:
72.24		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.72		PREV:
72.21		LOW:
69.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2672.1772.2469.8170.971.34M
16 Apr 2671.9373.1971.4172.21831.6K
15 Apr 2673.2073.9671.4171.641.14M
14 Apr 2673.8074.9871.9072.961.63M
13 Apr 2672.2073.9970.0773.201.94M
10 Apr 2668.9773.7368.9772.002.01M
09 Apr 2670.0070.0068.4068.54616.0K
08 Apr 2667.6170.2867.5570.28877.3K
07 Apr 2666.9467.5765.7166.43444.3K
03 Apr 2667.5268.5166.6066.68480.6K

PROFILE

Name:Zhejiang Zhaofeng Mechanical and Electronic Co Ltd
About:Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. manufactures and sells of wheel hub assemblies and precision bearings in China, the United States, Germany, Italy, South Korean, and internationally. The company offers various generation hub bearing units, truck bearing units, singal row taper roller bearing, mechanical release bearings, and hydraulic release bearings. Its products are used in middle and senior class sedans, commercial vehicles, and trucks. The company was founded in 2002 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 6 ZhaoFeng Road, Hangzhou, China, 311232
Website:https://www.hzfb.com
ISIN:CNE1000034P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Forward P/E:45.00 
Price to Sales:13.13 
Price to Book:3.14 
Profit Margin:0.51 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:6.31 
Revenue:690.57M 
EBITDA:144.15M 
Shares:102.26M 
Market Cap:7.257B 

TECHNICAL INDICATORS

MA5:72.201.7%
MA10:70.490.7%
MA20:69.372.3%
MA50:73.874.1%
MA100:82.0815.7%
MA200:90.2727.2%
STO9:53.10
STO14:53.10
RSI14:59.05
WPR14:-32.94
MTM14:2.06
ROC14:0.03 
ATR:2.91 
Week High:74.985.7%
Week Low:68.972.9%
Month High:75.005.7%
Month Low:63.6227.2%
Year High:123.0073.3%
Year Low:54.2130.9%
Volatility:11.96 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
11 Oct 2024$0.34
10 Jun 2022$0.09
08 Jul 2020$1.43
21 Jun 2019$0.48