EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300695: Zhejiang Zhaofeng Mechanical and Electronic Co Ltd

30 Sep 2025
LAST:

103.6

CHANGE:
 1.85		OPEN:
105.6		HIGH:
107.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
105.5		LOW:
101.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25105.6107.0101.7103.61.22M
29 Sep 25102.3107.0101.4105.51.29M
26 Sep 25106.6106.7100.9102.31.32M
25 Sep 25109.9113.9106.1107.32.56M
24 Sep 25108.0112.9106.5108.01.49M
23 Sep 25108.6111.1105.2107.61.65M
22 Sep 2599.0110.399.0108.73.09M
19 Sep 25102.0103.098.099.61.98M
18 Sep 25102.8110.5102.5103.62.58M
17 Sep 25106.9108.5102.2103.01.28M

COMPANY PROFILE

Name:Zhejiang Zhaofeng Mechanical and Electronic Co Ltd
About:Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. manufactures and sells of wheel hub assemblies and precision bearings in China, the United States, Germany, Italy, South Korean, and internationally. The company offers various generation hub bearing units, truck bearing units, singal row taper roller bearing, mechanical release bearings, and hydraulic release bearings. Its products are used in middle and senior class sedans, commercial vehicles, and trucks. The company was founded in 2002 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 6 ZhaoFeng Road, Hangzhou, China, 311232
Website:https://www.hzfb.com
ISIN:CNE1000034P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.61
DivYield:0.06
Div/Share:6.31
Price to Book:4.46
Price to Sales:17.65
EBITDA:159.51M
Shares:102.26M
Market Cap:10.594B

TECHNICAL INDICATORS

MA5:105.33
MA10:104.92
MA20:102.65
MA50:100.88
MA100:89.93
MA200:73.52
STO9:27.84
STO14:35.61
RSI14:51.09
WPR14:-47.46
MTM14:-3.38
ROC14:-0.03
ATR:6.76
Week High:113.89
Week Low:100.90
Month High:113.89
Month Low:92.00
Year High:117.70
Year Low:38.53
Volatility:32.48