EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

10 Apr 2026
LAST:

29.69

CHANGE:
 0.38		OPEN:
30.09		HIGH:
30.96		ASK:
0.00		VOLUME:
8.64M
CHG(%):
1.26		PREV:
30.07		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.0930.9629.6629.698.64M
09 Apr 2627.9630.5927.7630.0710.97M
08 Apr 2626.5028.6226.4028.307.7M
07 Apr 2626.0026.1025.7025.902.64M
03 Apr 2626.7026.8125.8225.852.77M
02 Apr 2627.3327.3326.4626.623.19M
01 Apr 2627.8027.8027.0027.262.89M
31 Mar 2628.1028.3026.8527.153.65M
30 Mar 2627.4228.3027.3128.303.11M
27 Mar 2627.3027.8927.2327.802.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.69 
Forward P/E:186.93 
PEG Ratio:186.93 
Price to Sales:18.19 
Price to Book:4.34 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:451.86M 
EBITDA:24.98M 

TECHNICAL INDICATORS

MA5:27.966.2%
MA10:27.697.2%
MA20:28.165.4%
MA50:30.412.4%
MA100:29.072.1%
MA200:27.278.9%
STO9:75.15
STO14:75.15
RSI14:56.78
WPR14:-9.00 
MTM14:2.99
ROC14:0.11 
ATR:1.25 
Week High:30.964.3%
Week Low:25.7015.5%
Month High:31.365.6%
Month Low:25.708.9%
Year High:35.4019.2%
Year Low:16.1184.3%
Volatility:5.33 

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08