EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

25 Jun 2026
LAST:

30.69

CHANGE:
 1.63		OPEN:
32.01		HIGH:
32.57		ASK:
0.00		VOLUME:
8.66M
CHG(%):
5.04		PREV:
32.32		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2632.0132.5730.5030.698.66M
24 Jun 2632.6233.0031.6432.326.99M
23 Jun 2632.8033.5232.3032.866.65M
22 Jun 2633.4433.7132.1732.818.18M
18 Jun 2633.1433.9832.6933.669.57M
17 Jun 2632.7233.8132.6833.478.37M
16 Jun 2632.6033.4932.3333.119.41M
15 Jun 2632.1132.6131.5432.5510.76M
12 Jun 2632.0033.5031.5232.4714.55M
11 Jun 2630.0033.6329.9931.8516.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.69 
Forward P/E:186.93 
PEG Ratio:186.93 
Price to Sales:18.19 
Price to Book:4.34 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:451.86M 
EBITDA:24.98M 

TECHNICAL INDICATORS

MA5:32.475.8%
MA10:32.586.2%
MA20:31.432.4%
MA50:34.8313.5%
MA100:32.626.3%
MA200:29.832.9%
STO14:32.44
RSI14:52.04
WPR14:-65.27
MTM14:0.46
ROC14:0.02 
ATR:1.61 
Week High:33.9810.7%
Week Low:30.500.6%
Month High:35.5015.7%
Month Low:28.772.9%
Year High:44.5845.3%
Year Low:20.0752.9%

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08