EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

24 Sep 2026
LAST:

20.40

CHANGE:
 0.69		OPEN:
21.09		HIGH:
21.23		ASK:
0.00		VOLUME:
4.25M
CHG(%):
3.27		PREV:
21.09		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.0921.2320.2520.404.25M
23 Sep 2621.3421.4420.9221.094.29M
22 Sep 2621.6321.8021.2521.395.08M
21 Sep 2620.2521.9920.2521.659.87M
18 Sep 2620.3820.3819.9120.304.19M
17 Sep 2620.0620.3219.8019.892.92M
16 Sep 2619.8620.2319.6620.063.36M
15 Sep 2620.5020.5019.7919.883.48M
14 Sep 2620.5021.0920.5020.503.91M
11 Sep 2620.9121.1820.1520.765.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.47 
Forward P/E:133.60 
PEG Ratio:133.60 
Price to Sales:11.73 
Price to Book:3.08 
Profit Margin:0.11 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:502.55M 
EBITDA:122.48M 

TECHNICAL INDICATORS

MA5:20.972.8%
MA10:20.590.9%
MA20:20.892.4%
MA50:20.560.8%
MA100:25.9327.1%
MA200:28.2738.6%
STO9:24.64
STO14:24.64
RSI14:36.69 
WPR14:-70.62
MTM14:-0.87
ROC14:-0.04 
ATR:0.77 
Week High:21.997.8%
Week Low:19.803.0%
Month High:22.108.3%
Month Low:18.9738.6%
Year High:44.58118.5%
Year Low:17.5116.5%
Volatility:18.30 

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08