EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300696: Chengdu ALD Aviation Manufacturing Corp

10 Aug 2026
LAST:

21.17

CHANGE:
 0.57		OPEN:
20.69		HIGH:
21.25		ASK:
0.00		VOLUME:
7.36M
CHG(%):
2.77		PREV:
20.60		LOW:
20.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.6921.2520.3221.177.36M
07 Aug 2620.5520.7019.8520.606.26M
06 Aug 2620.3720.8620.0020.506.03M
05 Aug 2619.9620.5219.8520.285.83M
04 Aug 2619.6920.1819.4219.997.73M
03 Aug 2619.2019.6019.1519.594.84M
31 Jul 2619.0019.6719.0019.227.95M
30 Jul 2619.4019.6018.6018.755.7M
29 Jul 2619.2619.5018.6819.434.74M
28 Jul 2619.6020.0019.2319.344.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.95 
Forward P/E:157.00 
PEG Ratio:157.00 
Price to Sales:13.74 
Price to Book:3.62 
Profit Margin:0.11 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:502.55M 
EBITDA:122.48M 

TECHNICAL INDICATORS

MA5:20.513.2%
MA10:19.896.5%
MA20:20.065.5%
MA50:25.3219.6%
MA100:29.4639.2%
MA200:29.0837.4%
STO9:96.80 
STO14:96.80 
RSI14:59.21
MTM14:1.83
ROC14:0.09 
ATR:0.79 
Week High:21.250.4%
Week Low:19.1510.5%
Month High:24.3715.1%
Month Low:17.5137.4%
Year High:44.58110.6%
Year Low:17.5120.9%
Volatility:8.27 

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1
27 May 20201-1
31 May 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
15 Jun 2023$0.20
25 May 2022$0.20
27 May 2021$0.08
27 May 2020$0.09
04 Jun 2019$0.08