EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

30 Jan 2026
LAST:

41.48

CHANGE:
 0.50		OPEN:
41.97		HIGH:
42.21		ASK:
0.00		VOLUME:
3.49M
CHG(%):
1.19		PREV:
41.98		LOW:
40.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2641.9742.2140.6441.483.49M
29 Jan 2642.3343.5041.5841.983.65M
28 Jan 2643.4044.3242.3842.524.33M
27 Jan 2643.5644.0342.2143.703.96M
26 Jan 2646.2246.2243.3544.066.14M
23 Jan 2645.1646.6144.8746.205.88M
22 Jan 2645.0145.9044.8145.164.7M
21 Jan 2642.0745.4241.8045.118.76M
20 Jan 2644.6544.6542.1042.496.85M
19 Jan 2644.2744.8544.1844.653.98M

PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.13 
Forward P/E:17.39 
PEG Ratio:17.39 
Price to Sales:7.79 
Price to Book:11.09 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:732.45M 
EBITDA:65.45M 
Shares:134.0M 
Market Cap:5.558B 

TECHNICAL INDICATORS

MA5:42.753.1%
MA10:43.745.4%
MA20:44.667.7%
MA50:42.281.9%
MA100:44.126.4%
MA200:42.642.8%
RSI14:33.40 
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.09 
ATR:2.01 
Week High:46.6112.4%
Week Low:40.642.1%
Month High:48.0515.8%
Month Low:40.642.8%
Year High:57.6939.1%
Year Low:29.0043.0%
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.23