EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

09 Oct 2025
LAST:

47.59

CHANGE:
 0.63		OPEN:
48.25		HIGH:
48.50		ASK:
0.00		VOLUME:
6.95M
CHG(%):
1.31		PREV:
48.22		LOW:
47.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2548.2548.5047.4247.596.95M
30 Sep 2549.4349.8047.6748.227.85M
29 Sep 2546.3651.0046.3648.9210.29M
26 Sep 2549.7050.0747.2047.2012.26M
25 Sep 2548.6054.5847.9851.0916.98M
24 Sep 2550.1350.1948.1348.5312.95M
23 Sep 2551.1052.2049.5051.5515.76M
22 Sep 2548.6252.5048.1051.0219.23M

COMPANY PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:142.32
Price to Book:13.21
Price to Sales:10.35
EBITDA:57.45M
Shares:134M
Market Cap:6.377B

TECHNICAL INDICATORS

MA5:48.60
MA10:48.98
MA20:47.49
MA50:47.07
MA100:44.00
MA200:40.87
STO9:5.28
STO14:11.63
RSI14:52.33
WPR14:-81.15
MTM14:0.92
ROC14:0.02
ATR:3.06
Week High:48.50
Week Low:47.42
Month High:54.58
Month Low:44.38
Year High:57.69
Year Low:29.00
Volatility:7.14