EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300698: Wanma Technology Co Ltd

30 Sep 2026
LAST:

26.54

CHANGE:
 0.59		OPEN:
27.28		HIGH:
27.29		ASK:
0.00		VOLUME:
1.77M
CHG(%):
2.17		PREV:
27.13		LOW:
26.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.2827.2926.4926.541.77M
29 Sep 2626.6227.5326.1827.132.37M
28 Sep 2627.5227.7426.2326.522.63M
24 Sep 2628.3028.4827.6627.721.49M
23 Sep 2628.7028.7028.1128.272.45M
22 Sep 2628.5328.9028.1128.734.07M
21 Sep 2627.1728.1627.1728.114.12M
18 Sep 2626.1027.7625.9827.133.8M
17 Sep 2625.4626.3025.4125.951.57M
16 Sep 2625.3925.8525.1125.761.53M

PROFILE

Name:Wanma Technology Co Ltd
About:Wanma Technology Co., Ltd. engages in the research and development, production, system integration, and sales of communication and medical information equipment. Its communications division provides mobile base station products, optical communication products, optical fiber products, various BBU cabinets, power distribution products, industry customer products, modular and box data center, busbar system, and cabinets. The company's medical information products include various mobile medical care workstations, mobile doctor workstations, mobile settlement workstations, operating room smart dressing management systems, clinic reporting workstations, and information management systems. Its products are used in IDC computer rooms, cloud platform construction, communication network, national high-speed rail, rail transit, and various other applications. Wanma Technology Co., Ltd. was founded in 1997 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Tianji Building, Hangzhou, China
Website:https://www.wanma-tech.cn
ISIN:CNE1000034S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.08 
Forward P/E:10.15 
PEG Ratio:10.15 
Price to Sales:4.49 
Price to Book:6.23 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:742.66M 
EBITDA:64.44M 
Shares:134.0M 
Market Cap:3.556B 

TECHNICAL INDICATORS

MA5:27.242.6%
MA10:27.192.4%
MA20:26.801.0%
MA50:25.882.6%
MA100:28.788.4%
MA200:34.3529.4%
STO9:20.00 
STO14:32.95
RSI14:49.13
WPR14:-65.37
MTM14:0.43
ROC14:0.02 
ATR:0.92 
Week High:28.708.1%
Week Low:26.181.4%
Month High:28.908.9%
Month Low:25.1129.4%
Year High:54.00103.5%
Year Low:21.7222.2%
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.23