EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300699: Weihai Guangwei Composites Co Ltd

12 Nov 2026
LAST:

21.01

CHANGE:
 0.31		OPEN:
21.32		HIGH:
21.45		ASK:
0.00		VOLUME:
8.59M
CHG(%):
1.45		PREV:
21.32		LOW:
21.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.3221.4521.0121.018.59M
11 Nov 2621.5821.6821.2421.3211.76M
10 Nov 2621.8021.9221.6121.645.86M
09 Nov 2621.6822.0921.6021.607.32M
06 Nov 2621.1021.8121.0121.518.01M
05 Nov 2621.5521.9821.4221.779.42M
04 Nov 2621.1521.7821.0521.6112.86M
03 Nov 2620.8721.3820.7721.199.35M
02 Nov 2620.6621.1320.4120.9310.28M
30 Oct 2621.1121.4020.4420.4612.46M

PROFILE

Name:Weihai Guangwei Composites Co Ltd
About:Weihai Guangwei Composites Co., Ltd. researches, develops, produces, and sells high-performance carbon fiber and composite materials in China. It offers carbon fibers and fabrics, carbon fiber prepregs, glass fiber prepregs, and wind turbine blade carbon beam products. The company also provides machineries, such as carbon fiber, prepeg, wire and tape laying, filament winding, aerospace tooling molds, and ground support equipment. In addition, it offers technical, testing, and inspection services. The company's products are used in aerospace, weapons and equipment, wind turbine blades, photovoltaic thermal, high-pressure hydrogen storage, sports and leisure, building reinforcement, electronic communications, rail transit, marine ships, automobiles, and other fields. Weihai Guangwei Composites Co., Ltd. was founded in 1992 and is headquartered in Weihai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.130, Tianjin Road, Weihai, China, 264202
Website:https://www.gwcfc.com
ISIN:CNE1000034T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.48 
Forward P/E:16.63 
PEG Ratio:16.63 
Price to Sales:6.05 
Price to Book:3.09 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.812B 
EBITDA:676.84M 
Shares:831.35M 
Market Cap:17.467B 

TECHNICAL INDICATORS

MA5:21.421.9%
MA10:21.301.4%
MA20:22.225.7%
MA50:23.009.5%
MA100:24.6917.5%
MA200:30.1943.7%
STO9:6.90 
STO14:14.82 
RSI14:24.18 
WPR14:-83.78 
MTM14:-2.84
ROC14:-0.12 
ATR:0.79 
Week High:22.095.1%
Week Low:21.010.0%
Month High:25.4120.9%
Month Low:20.4143.7%
Year High:47.20124.7%
Year Low:20.412.9%

RECENT SPLITS

Date Ratio
11 May 20231-1
16 May 20191-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.50
03 Jul 2024$0.50
11 May 2023$0.70
27 May 2022$0.31
27 May 2021$0.31
14 May 2020$0.31
16 May 2019$0.31