EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300700: Changsha DIALINE New Material Sci & Tech Co Ltd

11 Aug 2026
LAST:

18.64

CHANGE:
 0.01		OPEN:
18.70		HIGH:
18.93		ASK:
0.00		VOLUME:
9.36M
CHG(%):
0.05		PREV:
18.63		LOW:
18.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.7018.9318.1718.649.36M
10 Aug 2618.2018.6817.6918.6312.77M
07 Aug 2617.2018.1817.0718.0513.23M
06 Aug 2617.0917.5716.8117.1912.87M
05 Aug 2616.6617.1716.5016.9813.92M
04 Aug 2616.1216.9915.7716.7717.62M
03 Aug 2613.9815.7913.7515.7821.4M
31 Jul 2613.9514.8913.9014.0016.33M
30 Jul 2614.3014.3813.1913.2512.89M
29 Jul 2614.2714.5613.6614.4615.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:11.56 
PEG Ratio:11.56 
Price to Sales:17.41 
Price to Book:10.39 
Profit Margin:-0.34 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:469.41M 

TECHNICAL INDICATORS

MA5:17.904.1%
MA10:16.3813.8%
MA20:15.8817.4%
MA50:19.172.9%
MA100:17.824.6%
MA200:15.3221.7%
STO9:94.89 
STO14:94.89 
RSI14:74.12 
MTM14:4.10
ROC14:0.28 
ATR:1.10 
Week High:18.931.6%
Week Low:15.7718.2%
Month High:20.6710.9%
Month Low:12.7621.7%
Year High:25.2935.7%
Year Low:10.8072.6%

RECENT SPLITS

Date Ratio
13 May 20241.4-1
04 Apr 20231-1
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 May 2024$0.09
04 Mar 2019$0.02