EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300700: Changsha DIALINE New Material Sci & Tech Co Ltd

13 Oct 2026
LAST:

15.98

CHANGE:
 0.29		OPEN:
15.34		HIGH:
16.14		ASK:
0.00		VOLUME:
6.7M
CHG(%):
1.80		PREV:
16.07		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2615.3416.1414.9215.986.7M
12 Oct 2616.0916.4415.7215.784.4M
09 Oct 2616.1316.1715.2116.076.16M
08 Oct 2616.6416.8016.0516.295.94M
30 Sep 2617.1817.4816.6516.703.84M
29 Sep 2616.6617.5416.6617.135.57M
28 Sep 2617.6817.9716.5216.838.15M
24 Sep 2617.2917.7817.1817.427.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:16.14 
Price to Book:9.63 
Profit Margin:-0.34 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:469.41M 

TECHNICAL INDICATORS

MA5:16.392.6%
MA10:16.905.7%
MA20:17.7811.3%
MA50:17.9712.4%
MA100:18.9818.8%
MA200:16.614.0%
RSI14:25.51 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.13 
ATR:0.82 
Week High:16.805.1%
Week Low:15.215.1%
Month High:18.8718.1%
Month Low:15.214.0%
Year High:25.2958.3%
Year Low:10.8048.0%
Volatility:14.84 

RECENT SPLITS

Date Ratio
13 May 20241.4-1
04 Apr 20231-1
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 May 2024$0.09
04 Mar 2019$0.02