EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300700: Changsha DIALINE New Material Sci & Tech Co Ltd

30 Jan 2026
LAST:

14.32

CHANGE:
 1.02		OPEN:
13.29		HIGH:
14.40		ASK:
0.00		VOLUME:
24.76M
CHG(%):
7.67		PREV:
13.30		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.2914.4013.2314.3224.76M
29 Jan 2614.0314.0313.2313.3012.34M
28 Jan 2614.4514.5913.8113.8913.16M
27 Jan 2614.2614.4613.8114.4114.41M
26 Jan 2614.5214.9414.1314.3520.7M
23 Jan 2613.9714.5013.8014.4217.98M
22 Jan 2613.8314.2613.7113.8912.04M
21 Jan 2613.3314.1113.2313.8418.72M
20 Jan 2613.3713.7313.2613.3516.13M
19 Jan 2613.2113.5013.1013.249.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:7.15 
PEG Ratio:7.15 
Price to Sales:12.27 
Price to Book:5.70 
Profit Margin:-0.62 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:411.73M 

TECHNICAL INDICATORS

MA5:14.051.9%
MA10:13.903.0%
MA20:13.317.6%
MA50:12.5514.1%
MA100:12.4315.2%
MA200:11.5923.6%
STO9:62.20
STO14:74.17
RSI14:67.27 
WPR14:-5.32 
MTM14:1.78
ROC14:0.14 
ATR:0.68 
Week High:14.944.3%
Week Low:13.238.2%
Month High:14.944.3%
Month Low:12.0423.6%
Year High:14.944.3%
Year Low:7.11101.4%
Volatility:11.98 

RECENT SPLITS

Date Ratio
13 May 20241.4-1
04 Apr 20231-1
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
13 May 2024$0.09
04 Mar 2019$0.02