EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300701: Nanyang Senba Optical and Electronic Co Ltd

12 Aug 2026
LAST:

9.870

CHANGE:
 0.16		OPEN:
9.660		HIGH:
9.890		ASK:
0.000		VOLUME:
2.78M
CHG(%):
1.65		PREV:
9.710		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.6609.8909.6609.8702.78M
11 Aug 269.7009.7809.5909.7102.53M
10 Aug 269.5709.7709.4709.7503.84M
07 Aug 269.5509.6909.4109.5803.83M
06 Aug 269.5009.7709.4209.6604.79M
05 Aug 269.3809.6609.3109.5805.66M
04 Aug 269.2509.4809.1609.3704.93M
03 Aug 268.9809.3008.8909.2905.95M
31 Jul 268.8409.1408.8109.0507.01M
30 Jul 268.7608.9008.5308.8404.59M

PROFILE

Name:Nanyang Senba Optical and Electronic Co Ltd
About:Senba Sensing Technology Co.,Ltd. engages in the research and development, manufacture, and sale of photoelectric components in China. The company offers Pyroelectric Infrared, visible light, infrared flame sensor, and infrared thermopile temperature sensors; and linear optocouplers, optical filters, occupancy sensing module, Fresnel lens, and differential pressure sensor. Its components are used in smart home, smart lighting, security monitoring, fire detection, industrial control, negative pressure ambulance, square cabin hospital, and other fields. The company was formerly known as Nan Yang Senba Optical and Electronic Co.,Ltd. and changed its name to Senba Sensing Technology Co.,Ltd. in April 2018. Senba Sensing Technology Co.,Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Sector:Technology
Industry:Electronic Components
Address:Senba Sensing Industrial Park, Nanyang, China
Website:https://www.nysenba.com
ISIN:CNE1000034W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.15 
Price to Sales:6.32 
Price to Book:2.75 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:420.59M 
EBITDA:99.69M 
Shares:282.74M 
Market Cap:2.791B 

TECHNICAL INDICATORS

MA5:9.711.6%
MA10:9.474.2%
MA20:9.078.8%
MA50:9.543.5%
MA100:10.657.9%
MA200:11.7719.2%
STO9:97.62 
STO14:98.69 
RSI14:84.62 
MTM14:1.51
ROC14:0.18 
ATR:0.30 
Week High:9.890.2%
Week Low:9.316.0%
Month High:9.890.2%
Month Low:8.0119.2%
Year High:15.9561.6%
Year Low:8.0123.2%
Volatility:23.91 

RECENT SPLITS

Date Ratio
26 May 20221-1
08 Jun 20211-1
24 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.17
26 May 2025$0.10
24 Sep 2024$0.04
14 Jun 2024$0.05
26 May 2022$0.17
08 Jun 2021$0.22
18 May 2020$0.09
24 Jun 2019$0.07