EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300702: Zhejiang Tianyu Pharmaceutical Co Ltd

26 Nov 2025
LAST:

24.71

CHANGE:
 0.22		OPEN:
24.93		HIGH:
25.34		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.88		PREV:
24.93		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2524.9325.3424.6824.712.25M
25 Nov 2524.1725.1524.0824.933.99M
24 Nov 2523.7024.1923.7024.042.2M
21 Nov 2525.0325.1523.5023.695.65M
20 Nov 2525.3625.9024.9325.033.36M
19 Nov 2526.5326.5725.0025.243.82M
18 Nov 2526.4826.6426.0126.504.05M
17 Nov 2527.4327.4326.3126.465.5M
14 Nov 2525.9027.8025.8727.378.14M
13 Nov 2525.3326.2925.2526.044.36M

PROFILE

Name:Zhejiang Tianyu Pharmaceutical Co Ltd
About:Zhejiang Tianyu Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical intermediates and APIs in China and internationally. The company offers pharmaceutical intermediates and APIs of cardiovascular, anti-diabetic, anti-atherosclerosis, anticoagulant, and anti-asthmatic series. It provides fine chemicals and CDMO services. Zhejiang Tianyu Pharmaceutical Co., Ltd. was founded in 1993 and is based in Taizhou, China.
Sector:Healthcare
Address:Huangyan Jiangkou Chemical Dev Zn, Taizhou, China, 318020
Website:https://www.tianyupharm.com
ISIN:CNE1000034X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
Forward P/E:39.59 
PEG Ratio:39.59 
Price to Sales:2.91 
Price to Book:2.39 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.986B 
EBITDA:308.32M 
Shares:347.98M 
Market Cap:8.599B 

TECHNICAL INDICATORS

MA5:24.480.9%
MA10:25.402.8%
MA20:25.412.8%
MA50:25.613.7%
MA100:25.985.2%
MA200:23.216.5%
STO9:24.82
STO14:24.82
RSI14:48.70
WPR14:-72.28
MTM14:-0.48
ROC14:-0.02 
ATR:0.96 
Week High:26.577.5%
Week Low:23.505.1%
Month High:27.8012.5%
Month Low:23.506.5%
Year High:31.2026.3%
Year Low:15.5259.2%
Volatility:2.10 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
06 Jun 2024$0.05
13 Jun 2022$0.10
18 Jun 2021$0.28
24 Jun 2020$0.28
24 May 2019$0.08