EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300702: Zhejiang Tianyu Pharmaceutical Co Ltd

24 Jun 2026
LAST:

20.98

CHANGE:
 0.53		OPEN:
21.67		HIGH:
21.72		ASK:
0.00		VOLUME:
4.78M
CHG(%):
2.46		PREV:
21.51		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2621.6721.7220.8420.984.78M
23 Jun 2620.2722.0420.2721.518.32M
22 Jun 2619.8820.5719.1620.474.77M
18 Jun 2619.3420.3818.9820.135.76M
17 Jun 2619.2019.8518.8419.393.57M
16 Jun 2619.0619.3418.4719.173.27M
15 Jun 2619.5019.5819.0619.172.91M
12 Jun 2619.3019.5118.9719.473.53M
11 Jun 2619.4019.9918.9119.153.59M
10 Jun 2619.7220.0119.2219.523.17M

PROFILE

Name:Zhejiang Tianyu Pharmaceutical Co Ltd
About:Zhejiang Tianyu Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical intermediates and APIs in China and internationally. The company offers pharmaceutical intermediates and APIs of cardiovascular, anti-diabetic, anti-atherosclerosis, anticoagulant, and anti-asthmatic series. It provides fine chemicals and CDMO services. Zhejiang Tianyu Pharmaceutical Co., Ltd. was founded in 1993 and is based in Taizhou, China.
Sector:Healthcare
Address:Huangyan Jiangkou Chemical Dev Zn, Taizhou, China, 318020
Website:https://www.tianyupharm.com
ISIN:CNE1000034X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.22 
Forward P/E:37.73 
PEG Ratio:37.73 
Price to Sales:2.77 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.986B 
EBITDA:308.32M 
Shares:347.98M 
Market Cap:7.301B 

TECHNICAL INDICATORS

MA5:20.502.4%
MA10:19.905.4%
MA20:19.517.5%
MA50:20.512.3%
MA100:22.175.7%
MA200:23.8213.5%
STO9:63.32
STO14:73.16
RSI14:69.10 
WPR14:-15.50 
MTM14:2.89
ROC14:0.16 
ATR:1.11 
Week High:22.045.1%
Week Low:18.8411.4%
Month High:22.045.1%
Month Low:17.9813.5%
Year High:31.2048.7%
Year Low:17.9816.7%
Volatility:42.76 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.05
06 Jun 2025$0.05
06 Jun 2024$0.05
13 Jun 2022$0.10
18 Jun 2021$0.28
24 Jun 2020$0.28
24 May 2019$0.08