EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

08 Apr 2026
LAST:

35.54

CHANGE:
 2.19		OPEN:
33.85		HIGH:
35.68		ASK:
0.00		VOLUME:
13.99M
CHG(%):
6.57		PREV:
33.35		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2633.8535.6833.7535.5413.99M
07 Apr 2633.6234.1133.0033.359.64M
03 Apr 2632.5134.9631.6833.6215.96M
02 Apr 2632.2933.8131.5331.876.64M
01 Apr 2632.2532.5431.8332.404.58M
31 Mar 2632.4232.4631.3231.384.0M
30 Mar 2632.0132.4731.7332.423.96M
27 Mar 2630.7833.0830.5532.677.22M
26 Mar 2632.4232.5731.1231.365.8M
25 Mar 2632.4333.4932.4032.776.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.00 
Forward P/E:49.12 
PEG Ratio:49.12 
Price to Sales:4.19 
Price to Book:8.04 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.346B 
EBITDA:69.67M 

TECHNICAL INDICATORS

MA5:33.366.5%
MA10:32.748.6%
MA20:34.114.2%
MA50:38.077.1%
MA100:37.415.3%
MA200:36.663.1%
STO9:96.76 
STO14:91.47 
RSI14:47.55
MTM14:0.69
ROC14:0.02 
ATR:1.79 
Week High:35.680.4%
Week Low:31.5312.7%
Month High:40.1813.1%
Month Low:30.553.1%
Year High:52.9849.1%
Year Low:16.95109.7%

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03