EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

05 Jun 2026
LAST:

51.52

CHANGE:
 1.22		OPEN:
51.85		HIGH:
53.65		ASK:
0.00		VOLUME:
15.95M
CHG(%):
2.31		PREV:
52.74		LOW:
50.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2651.8553.6550.1151.5215.95M
04 Jun 2650.3153.1549.6052.7416.03M
03 Jun 2651.2753.1650.0551.1315.7M
02 Jun 2647.3352.9147.2051.3115.97M
01 Jun 2648.9951.4548.0148.1812.08M
29 May 2654.0954.7248.0048.9017.77M
28 May 2647.4955.0047.3654.0121.46M
27 May 2649.3150.7447.5047.8710.51M
26 May 2650.0051.3048.0149.2912.04M
25 May 2650.7851.9049.3550.4814.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.00 
Forward P/E:49.12 
PEG Ratio:49.12 
Price to Sales:4.19 
Price to Book:8.04 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.346B 
EBITDA:69.67M 

TECHNICAL INDICATORS

MA5:50.981.1%
MA10:50.541.9%
MA20:50.611.8%
MA50:42.7420.5%
MA100:40.9625.8%
MA200:40.4227.5%
STO9:51.19
STO14:44.95
RSI14:52.39
WPR14:-40.75
MTM14:-1.50
ROC14:-0.03 
ATR:4.20 
Week High:54.726.2%
Week Low:47.209.2%
Month High:55.998.7%
Month Low:42.6027.5%
Year High:55.998.7%
Year Low:20.61150.0%

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03