EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300706: Fujian Acetron New Materials Co Ltd

18 Jun 2026
LAST:

75.01

CHANGE:
 1.86		OPEN:
74.00		HIGH:
78.96		ASK:
0.00		VOLUME:
26.04M
CHG(%):
2.42		PREV:
76.87		LOW:
72.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2674.0078.9672.1275.0126.04M
17 Jun 2675.7580.5075.0176.8729.68M
16 Jun 2672.0084.1370.5080.7039.01M
15 Jun 2672.3979.0067.0176.1041.65M
12 Jun 2672.4278.5068.9971.8544.19M
11 Jun 2655.6067.8855.6067.8835.26M
10 Jun 2653.2658.0052.6856.5729.05M
09 Jun 2649.3253.0048.9853.0016.08M
08 Jun 2647.0051.3746.5048.8112.79M
05 Jun 2651.8553.6550.1151.5215.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:396.00 
Forward P/E:49.12 
PEG Ratio:49.12 
Price to Sales:4.19 
Price to Book:8.04 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.346B 
EBITDA:69.67M 

TECHNICAL INDICATORS

MA5:76.111.5%
MA10:65.8313.9%
MA20:58.1728.9%
MA50:49.0652.9%
MA100:43.6671.8%
MA200:41.3481.5%
STO9:74.18
STO14:74.63
RSI14:77.69 
WPR14:-17.50 
MTM14:26.83
ROC14:0.56 
ATR:6.78 
Week High:84.1312.2%
Week Low:55.6034.9%
Month High:84.1312.2%
Month Low:46.5081.5%
Year High:84.1312.2%
Year Low:21.43250.0%
Volatility:30.36 

RECENT SPLITS

Date Ratio
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.03
06 Jun 2023$0.01
06 Jun 2022$0.01
07 Jun 2021$0.01
08 Jun 2020$0.03
20 Jun 2019$0.03