EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

12 Aug 2026
LAST:

12.24

CHANGE:
 0.14		OPEN:
12.12		HIGH:
12.29		ASK:
0.00		VOLUME:
3.0M
CHG(%):
1.16		PREV:
12.10		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.1212.2912.0512.243.0M
11 Aug 2612.2012.2712.0512.104.33M
10 Aug 2612.0612.2711.8412.274.49M
07 Aug 2611.9912.0211.7311.953.81M
06 Aug 2611.9112.0311.7511.993.04M
05 Aug 2611.9012.0211.8311.993.55M
04 Aug 2612.1612.1811.8811.935.2M
03 Aug 2611.4812.2311.4612.156.41M
31 Jul 2611.3511.5411.2211.454.6M
30 Jul 2611.1211.4111.1211.224.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.60 
Forward P/E:11.46 
PEG Ratio:11.46 
Price to Sales:2.18 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:881.36M 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:12.111.1%
MA10:11.932.6%
MA20:11.367.8%
MA50:11.615.4%
MA100:13.419.6%
MA200:15.2024.2%
STO9:94.05 
STO14:96.97 
RSI14:77.48 
WPR14:-1.84 
MTM14:1.60
ROC14:0.15 
ATR:0.33 
Week High:12.290.4%
Week Low:11.734.3%
Month High:12.290.4%
Month Low:10.0024.2%
Year High:23.9895.9%
Year Low:10.0022.4%
Volatility:23.17 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10