EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

10 Apr 2026
LAST:

16.13

CHANGE:
 0.25		OPEN:
15.99		HIGH:
16.35		ASK:
0.00		VOLUME:
5.1M
CHG(%):
1.57		PREV:
15.88		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.9916.3515.9916.135.1M
09 Apr 2616.0616.1515.7515.885.74M
08 Apr 2615.8616.2815.8616.226.85M
07 Apr 2615.1415.6515.0515.414.33M
03 Apr 2615.5415.7815.0715.194.95M
02 Apr 2615.7815.8815.3515.504.85M
01 Apr 2615.8415.9815.6215.856.16M
31 Mar 2615.9216.1815.4315.5210.33M
30 Mar 2615.8516.1415.7616.006.47M
27 Mar 2615.6716.1415.6016.106.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.08 
Forward P/E:17.53 
PEG Ratio:17.53 
Price to Sales:3.70 
Price to Book:2.45 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:793.93M 
EBITDA:33.59M 

TECHNICAL INDICATORS

MA5:15.772.3%
MA10:15.782.2%
MA20:15.971.0%
MA50:17.619.1%
MA100:17.005.4%
MA200:15.921.4%
STO9:81.03 
STO14:59.24
RSI14:52.84
WPR14:-16.07 
MTM14:1.41
ROC14:0.10 
ATR:0.73 
Week High:16.351.4%
Week Low:15.057.2%
Month High:17.7510.0%
Month Low:14.631.4%
Year High:23.9848.7%
Year Low:12.0633.7%
Volatility:19.88 

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10