EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300707: VT Industrial Technology Co Ltd

17 Jun 2026
LAST:

12.10

CHANGE:
 0.47		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
4.35M
CHG(%):
3.74		PREV:
12.57		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2612.5812.5812.1012.104.35M
16 Jun 2612.5112.7512.1812.576.54M
15 Jun 2612.2612.6312.2412.424.55M
12 Jun 2612.1512.4512.0712.213.59M
11 Jun 2612.2012.2611.8112.044.0M
10 Jun 2612.5712.6512.0512.294.4M
09 Jun 2612.5012.7012.3712.583.61M
08 Jun 2612.4012.7612.2212.394.61M
05 Jun 2612.3612.9312.1312.765.84M
04 Jun 2612.5912.7012.3112.414.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.08 
Forward P/E:17.53 
PEG Ratio:17.53 
Price to Sales:3.70 
Price to Book:2.45 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:793.93M 
EBITDA:33.59M 

TECHNICAL INDICATORS

MA5:12.271.4%
MA10:12.382.3%
MA20:12.866.3%
MA50:14.4719.6%
MA100:16.1933.8%
MA200:15.9631.9%
STO9:6.74 
STO14:4.69 
RSI14:36.43 
WPR14:-94.50 
MTM14:-0.65
ROC14:-0.05 
ATR:0.52 
Week High:12.755.4%
Week Low:11.812.5%
Month High:15.1124.9%
Month Low:11.8131.9%
Year High:23.9898.2%
Year Low:11.812.5%

RECENT SPLITS

Date Ratio
23 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
07 Nov 2025$0.03
09 Jun 2025$0.03
13 Sep 2024$0.03
07 Jun 2024$0.02
02 Jun 2023$0.06
01 Jul 2022$0.04
28 May 2021$0.03
22 May 2020$0.04
03 Jun 2019$0.10