SHE, 300707 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 14.92	CHANGE: 0.28	OPEN: 14.57	HIGH: 15.26	ASK: 0.00	VOLUME: 6.28M
LAST: 14.92	CHG(%): 1.91	PREV: 14.64	LOW: 14.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	14.57	15.26	14.56	14.92	6.28M
09 Oct 25	14.51	14.68	14.49	14.64	3.9M
30 Sep 25	14.74	14.84	14.49	14.50	4.13M
29 Sep 25	14.70	14.96	14.42	14.72	4.51M
26 Sep 25	14.69	15.08	14.50	14.72	4.3M
25 Sep 25	14.92	15.13	14.59	14.72	5.57M
24 Sep 25	15.02	15.15	14.80	14.94	5.67M
23 Sep 25	15.18	15.28	14.76	15.11	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92