EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300708: Focus Lightings Tech Co Ltd

09 Oct 2025
LAST:

9.300

CHANGE:
 0.31		OPEN:
9.050		HIGH:
9.360		ASK:
0.000		VOLUME:
66.27M
CHG(%):
3.45		PREV:
8.990		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.0509.3609.0509.30066.27M
30 Sep 258.9109.0508.9108.99026.05M
29 Sep 258.8708.9508.7508.90027.35M
26 Sep 258.8909.2308.7308.91048.15M
25 Sep 259.0209.0408.9108.94022.43M
24 Sep 258.6209.0208.6109.02037.78M
23 Sep 258.8708.8808.5008.70031.71M
22 Sep 258.8808.9408.8008.89021.04M

COMPANY PROFILE

Name:Focus Lightings Tech Co Ltd
About:Focus Lightings Tech Co., Ltd. engages in the research and development, production, and sale of compound optoelectronic semiconductor materials in China and internationally. It offers LED epitaxial wafers and chips used for display backlighting, general lighting, and medical beauty applications. The company also provides lighting, display, and optoelectronic devices; and contract energy management services. In addition, it leases non-resident real estate properties. The company was formerly known as Jucan Optoelectronics Technology (Suzhou) Co., Ltd. Focus Lightings Tech Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Zhongxin Building, Suzhou, China
Website:https://www.focuslightings.com
ISIN:CNE100003522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.14
DivYield:0.01
Div/Share:0.11
Price to Book:3.29
Price to Sales:2.98
EBITDA:350.41M
Shares:971.45M
Market Cap:9.034B

TECHNICAL INDICATORS

MA5:9.01
MA10:8.95
MA20:8.97
MA50:10.28
MA100:11.00
MA200:11.77
STO9:90.91
STO14:90.91
RSI14:56.50
MTM14:0.33
ROC14:0.04
ATR:0.27
Week High:9.36
Week Low:9.05
Month High:9.36
Month Low:8.50
Year High:15.38
Year Low:8.50
Volatility:31.10