EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300708: Focus Lightings Tech Co Ltd

11 Nov 2026
LAST:

7.700

CHANGE:
 0.11		OPEN:
7.510		HIGH:
7.750		ASK:
0.000		VOLUME:
23.53M
CHG(%):
1.45		PREV:
7.590		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.5107.7507.4907.70023.53M
10 Nov 267.6307.6707.3307.59028.82M
09 Nov 267.6607.7407.5307.55010.6M
06 Nov 267.5307.7107.4507.59013.37M
05 Nov 267.6507.9107.6407.84015.78M
04 Nov 267.4807.8107.4207.78021.26M
03 Nov 267.5507.6507.3707.43015.87M
02 Nov 267.5107.6507.4607.61013.86M
30 Oct 267.4807.7907.4507.45016.09M
29 Oct 267.8107.8207.6007.60013.1M

PROFILE

Name:Focus Lightings Tech Co Ltd
About:Focus Lightings Tech Co., Ltd. engages in the research and development, production, and sale of compound optoelectronic semiconductor materials in China and internationally. It offers LED epitaxial wafers and chips used for display backlighting, general lighting, and medical beauty applications. The company also provides lighting, display, and optoelectronic devices; and contract energy management services. In addition, it leases non-resident real estate properties. The company was formerly known as Jucan Optoelectronics Technology (Suzhou) Co., Ltd. Focus Lightings Tech Co., Ltd. was founded in 2010 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Zhongxin Building, Suzhou, China
Website:https://www.focuslightings.com
ISIN:CNE100003522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.65 
Forward P/E:31.38 
PEG Ratio:31.38 
Price to Sales:3.55 
Price to Book:2.35 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.004B 
EBITDA:227.06M 
Shares:971.45M 
Market Cap:7.48B 

TECHNICAL INDICATORS

MA5:7.650.6%
MA10:7.611.1%
MA20:7.872.2%
MA50:8.368.5%
MA100:8.095.1%
MA200:8.9315.9%
STO9:56.25
STO14:34.62
RSI14:41.35
WPR14:-65.38
MTM14:-0.51
ROC14:-0.06 
ATR:0.32 
Week High:7.912.7%
Week Low:7.335.0%
Month High:9.3521.4%
Month Low:7.3315.9%
Year High:12.5262.6%
Year Low:6.7813.6%
Volatility:15.01 

RECENT SPLITS

Date Ratio
15 Aug 20251.45-1
29 Sep 20211-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.08
28 Feb 2024$0.08
10 Apr 2023$0.02
14 Mar 2022$0.02
29 Sep 2021$0.01
02 Jun 2020$0.01
18 Jul 2019$0.01