EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300710: Hangzhou Prevail Optoelectronic Equipment Co Ltd

05 Feb 2026
LAST:

30.17

CHANGE:
 0.06		OPEN:
30.08		HIGH:
30.58		ASK:
0.00		VOLUME:
1.69M
CHG(%):
0.20		PREV:
30.23		LOW:
29.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2630.0830.5829.9230.171.69M
04 Feb 2630.6530.7430.0430.231.95M
03 Feb 2630.3330.6729.9030.652.5M
02 Feb 2630.1831.1529.8529.902.86M
30 Jan 2629.5630.4829.4030.473.93M
29 Jan 2629.8030.4729.4629.732.79M
28 Jan 2631.2131.3730.0030.073.98M
27 Jan 2630.5831.4429.6931.154.61M
26 Jan 2632.1632.1630.3430.715.43M
23 Jan 2632.1032.4031.5132.174.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.36 
Price to Sales:10.34 
Price to Book:6.37 
Profit Margin:-0.78 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:284.59M 
EBITDA:48.94M 

TECHNICAL INDICATORS

MA5:30.280.4%
MA10:30.531.2%
MA20:31.604.7%
MA50:29.741.4%
MA100:25.3718.9%
MA200:22.3435.0%
STO9:18.11 
STO14:9.87 
RSI14:43.14
WPR14:-86.67 
MTM14:-2.86
ROC14:-0.09 
ATR:1.25 
Week High:31.153.2%
Week Low:29.402.6%
Month High:34.8815.6%
Month Low:29.4035.0%
Year High:37.0022.6%
Year Low:13.79118.8%
Volatility:27.82 

RECENT SPLITS

Date Ratio
04 Jul 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
06 Jul 2020$0.03
19 Jun 2019$0.03