SHE, 300710 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.20	CHANGE: 0.04	OPEN: 21.29	HIGH: 21.51	ASK: 0.00	VOLUME: 3.37M
LAST: 21.20	CHG(%): 0.19	PREV: 21.16	LOW: 20.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.29	21.51	20.97	21.20	3.37M
21 Aug 25	21.05	21.46	20.86	21.16	3.32M
20 Aug 25	20.91	21.05	20.48	20.96	3.4M
19 Aug 25	20.70	20.96	20.41	20.88	3.79M
18 Aug 25	20.15	20.69	20.15	20.50	2.65M
15 Aug 25	20.16	20.45	20.00	20.15	2.56M
14 Aug 25	20.80	20.85	20.04	20.05	2.98M
13 Aug 25	20.96	21.15	20.60	20.81	2.61M
12 Aug 25	20.89	21.12	20.73	20.91	2.98M
11 Aug 25	20.79	21.05	20.65	20.90	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20