EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300710: Hangzhou Prevail Optoelectronic Equipment Co Ltd

18 Jun 2026
LAST:

34.73

CHANGE:
 1.63		OPEN:
36.36		HIGH:
38.17		ASK:
0.00		VOLUME:
7.57M
CHG(%):
4.48		PREV:
36.36		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.3638.1734.5134.737.57M
17 Jun 2636.2536.9835.5936.364.06M
16 Jun 2636.8437.4135.9036.254.52M
15 Jun 2638.1138.7835.8536.695.43M
12 Jun 2639.2339.8837.0137.405.19M
11 Jun 2640.4940.5237.8038.906.25M
10 Jun 2643.0843.0840.1041.307.21M
09 Jun 2641.0044.4339.2743.5110.28M
08 Jun 2637.7340.9837.5240.298.63M
05 Jun 2638.8039.9638.0139.207.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.36 
Price to Sales:10.34 
Price to Book:6.37 
Profit Margin:-0.78 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:284.59M 
EBITDA:48.94M 

TECHNICAL INDICATORS

MA5:36.294.5%
MA10:38.4610.7%
MA20:38.9412.1%
MA50:34.610.4%
MA100:32.566.7%
MA200:28.1923.2%
RSI14:27.93 
WPR14:-100.00 
MTM14:-2.19
ROC14:-0.06 
ATR:3.62 
Week High:40.5216.7%
Week Low:34.510.6%
Month High:48.0038.2%
Month Low:32.5023.2%
Year High:48.0038.2%
Year Low:17.9193.9%
Volatility:55.35 

RECENT SPLITS

Date Ratio
04 Jul 20221-1

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
06 Jul 2020$0.03
19 Jun 2019$0.03