EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300711: GHT Co Ltd Class A

10 Oct 2025
LAST:

20.79

CHANGE:
 0.04		OPEN:
20.71		HIGH:
20.97		ASK:
0.00		VOLUME:
3.55M
CHG(%):
0.19		PREV:
20.83		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2520.7120.9720.5520.793.55M
09 Oct 2520.7321.0520.6920.833.04M
30 Sep 2521.0021.1720.7120.733.27M
29 Sep 2520.6720.8220.3420.662.75M
26 Sep 2521.1521.1920.6720.673.05M
25 Sep 2521.1521.4721.0121.153.54M
24 Sep 2520.9021.2520.6621.133.21M
23 Sep 2521.3521.3920.4021.024.51M

COMPANY PROFILE

Name:GHT Co Ltd Class A
About:GHT Co.,Ltd engages in the research and development, production, sale, and servicing of information and communication technology related products in China. It offers digital and multimedia command and dispatch systems and related products. The company's products include H20-20 program-controlled switching, IP switching, railway digital dispatching communication, fusion video, network management, audio and video recording system, dispatching terminal, and IP phone. It offers its solutions to the national defense, electric power, railways, and other industries. The company also provides equipment installation, customized training courses, and maintenance services. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 16 Nanyun 1st Road, Guangzhou, China, 510663
Website:https://www.ghtchina.com
ISIN:CNE100003555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.41
Price to Book:8.16
Price to Sales:10.98
EBITDA:79.53M
Shares:249.17M
Market Cap:5.18B

TECHNICAL INDICATORS

MA5:20.74
MA10:20.96
MA20:21.42
MA50:22.55
MA100:22.05
MA200:22.74
STO9:16.05
STO14:8.02
RSI14:21.03
WPR14:-91.16
MTM14:-1.18
ROC14:-0.05
ATR:0.52
Week High:21.05
Week Low:20.55
Month High:22.72
Month Low:20.34
Year High:31.02
Year Low:17.62
Volatility:12.63