EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300712: Fujian Yongfu Power Engineering Co Ltd Class A

10 Aug 2026
LAST:

21.82

CHANGE:
 0.99		OPEN:
20.90		HIGH:
22.08		ASK:
0.00		VOLUME:
3.43M
CHG(%):
4.75		PREV:
20.83		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.9022.0820.7021.823.43M
07 Aug 2620.9820.9820.5020.831.31M
06 Aug 2621.3021.3520.7120.981.39M
05 Aug 2621.2521.4120.9621.241.92M
04 Aug 2621.3021.4621.1521.331.18M
03 Aug 2620.9021.3320.8121.201.29M
31 Jul 2620.5020.8820.3420.781.38M
30 Jul 2620.6820.9920.0920.271.33M
29 Jul 2620.5421.1520.4120.761.22M
28 Jul 2620.4520.8820.4020.49834.8K

PROFILE

Name:Fujian Yongfu Power Engineering Co Ltd Class A
About:Fujian Yongfu Power Engineering Co.,Ltd. provides solutions for power and energy systems in China and internationally. It also offers power planning and consulting, geotechnical investigation and design, integrated energy, EPC project, power energy investment, smart energy, and smart operation and maintenance solutions. The company was founded in 1994 and is based in Fuzhou, China.
Industry:Engineering & Construction
Address:No.3 Gaoxin Road, Fuzhou, China, 350108
Website:https://www.yongfu.com.cn
ISIN:CNE100003563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:574.00 
Forward P/E:24.43 
PEG Ratio:24.43 
Price to Sales:2.68 
Price to Book:3.30 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.606B 
EBITDA:113.19M 
Shares:187.55M 
Market Cap:4.092B 

TECHNICAL INDICATORS

MA5:21.242.7%
MA10:20.974.1%
MA20:21.292.5%
MA50:21.620.9%
MA100:24.5612.6%
MA200:26.6722.2%
STO9:85.64 
STO14:85.64 
RSI14:60.80 
MTM14:0.85
ROC14:0.04 
ATR:0.67 
Week High:22.081.2%
Week Low:20.506.4%
Month High:23.799.0%
Month Low:19.6922.2%
Year High:34.9760.3%
Year Low:19.6910.8%
Volatility:15.55 

RECENT SPLITS

Date Ratio
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
15 Jul 2024$0.10
07 Jun 2023$0.10
06 Jul 2022$0.10
16 Jul 2021$0.10
16 Jul 2020$0.10
10 Jun 2019$0.10