EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

23 Jan 2026
LAST:

18.78

CHANGE:
 0.03		OPEN:
18.84		HIGH:
18.86		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.16		PREV:
18.75		LOW:
18.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.8418.8618.6118.783.17M
22 Jan 2618.6918.8818.5118.753.31M
21 Jan 2618.3718.6518.1318.623.31M
20 Jan 2618.7718.9618.3418.534.61M
19 Jan 2618.2018.8418.1118.795.23M
16 Jan 2618.5318.7718.2118.314.48M
15 Jan 2618.2518.3618.0018.173.41M
14 Jan 2618.1318.4017.8518.235.89M
13 Jan 2618.3518.5917.8918.106.26M
12 Jan 2618.0318.3517.8118.354.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
Price to Sales:7.28 
Price to Book:5.51 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:385.87M 

TECHNICAL INDICATORS

MA5:18.690.5%
MA10:18.461.7%
MA20:18.014.3%
MA50:17.775.7%
MA100:18.103.8%
MA200:17.636.5%
STO9:79.07
STO14:87.05 
RSI14:76.73 
WPR14:-0.82 
MTM14:1.21
ROC14:0.07 
ATR:0.48 
Week High:18.961.0%
Week Low:18.113.7%
Month High:18.961.0%
Month Low:16.966.5%
Year High:23.3024.1%
Year Low:11.5862.2%
Volatility:16.89 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03