EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

24 Sep 2026
LAST:

13.55

CHANGE:
 0.10		OPEN:
13.53		HIGH:
13.77		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.73		PREV:
13.65		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.5313.7713.5313.552.25M
23 Sep 2614.0114.1013.5713.653.64M
22 Sep 2613.6014.0613.5213.915.59M
21 Sep 2612.9213.9612.6913.706.53M
18 Sep 2612.8913.0012.6712.791.89M
17 Sep 2612.7712.8812.4212.822.12M
16 Sep 2612.3912.9612.2912.722.22M
15 Sep 2612.9112.9712.4112.492.71M
14 Sep 2612.7813.1512.6412.982.7M
11 Sep 2613.2213.2212.6012.902.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.90 
Price to Sales:5.51 
Price to Book:4.70 
Profit Margin:-0.28 
Operating Margin:-0.31 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:378.25M 

TECHNICAL INDICATORS

MA5:13.520.2%
MA10:13.153.0%
MA20:13.311.8%
MA50:12.855.4%
MA100:13.892.5%
MA200:15.7015.9%
STO9:65.84
STO14:65.84
RSI14:51.59
WPR14:-25.35
MTM14:0.01
ROC14:0.00 
ATR:0.50 
Week High:14.104.1%
Week Low:12.429.1%
Month High:14.104.1%
Month Low:12.2915.9%
Year High:22.0062.4%
Year Low:10.3031.6%
Volatility:10.87 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03