EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

12 Jun 2026
LAST:

13.75

CHANGE:
 0.23		OPEN:
13.81		HIGH:
13.99		ASK:
0.00		VOLUME:
3.56M
CHG(%):
1.70		PREV:
13.52		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.8113.9913.4313.753.56M
11 Jun 2613.7713.9213.2413.523.53M
10 Jun 2614.1014.2213.3813.914.26M
09 Jun 2614.5814.5814.0614.253.99M
08 Jun 2614.4714.9513.9414.275.37M
05 Jun 2614.6715.1114.1014.704.38M
04 Jun 2614.9915.3814.5014.633.69M
03 Jun 2615.4315.4915.0015.153.37M
02 Jun 2615.9616.2715.2515.433.74M
01 Jun 2615.4316.3515.4315.974.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
Price to Sales:7.28 
Price to Book:5.51 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:385.87M 

TECHNICAL INDICATORS

MA5:13.941.4%
MA10:14.565.9%
MA20:16.0116.4%
MA50:16.5820.6%
MA100:17.3426.1%
MA200:17.7929.4%
STO9:8.36 
STO14:5.52 
RSI14:14.08 
WPR14:-93.27 
MTM14:-3.19
ROC14:-0.19 
ATR:0.87 
Week High:15.119.9%
Week Low:13.243.9%
Month High:18.9838.0%
Month Low:13.2429.4%
Year High:22.0060.0%
Year Low:13.243.9%
Volatility:17.37 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03