EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

12 Nov 2026
LAST:

12.29

CHANGE:
 0.08		OPEN:
12.31		HIGH:
12.46		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.66		PREV:
12.21		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.3112.4612.0512.292.72M
11 Nov 2611.8812.2311.7512.212.53M
10 Nov 2611.7411.9211.5511.882.66M
09 Nov 2612.0312.0411.4611.483.01M
06 Nov 2611.5811.9311.4511.692.52M
05 Nov 2611.5212.1811.4111.953.82M
04 Nov 2611.6411.6510.9211.523.79M
03 Nov 2611.5911.8111.1611.333.5M
02 Nov 2611.3311.5710.7911.484.61M
30 Oct 2611.7712.0511.1911.212.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.72 
Price to Sales:5.34 
Price to Book:4.30 
Profit Margin:-0.32 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:333.61M 

TECHNICAL INDICATORS

MA5:11.913.2%
MA10:11.705.0%
MA20:12.220.6%
MA50:12.965.5%
MA100:12.814.2%
MA200:15.0322.3%
STO9:84.96 
STO14:60.00
RSI14:41.74
WPR14:-26.03
MTM14:-0.38
ROC14:-0.03 
ATR:0.62 
Week High:12.461.4%
Week Low:11.417.7%
Month High:14.1815.4%
Month Low:10.7922.3%
Year High:20.5166.9%
Year Low:10.3019.3%

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03