EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

10 Aug 2026
LAST:

13.18

CHANGE:
 0.45		OPEN:
12.91		HIGH:
13.20		ASK:
0.00		VOLUME:
3.29M
CHG(%):
3.53		PREV:
12.73		LOW:
12.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.9113.2012.7413.183.29M
07 Aug 2613.0013.1212.5012.732.89M
06 Aug 2612.7112.8412.5612.843.03M
05 Aug 2612.7112.9512.5112.713.11M
04 Aug 2612.6712.9912.5612.753.82M
03 Aug 2612.3012.7012.1812.663.15M
31 Jul 2611.9512.3011.9012.163.15M
30 Jul 2612.2412.3311.8011.933.73M
29 Jul 2612.0612.3011.8712.173.35M
28 Jul 2612.0912.5811.9411.993.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.02 
Price to Sales:5.30 
Price to Book:4.52 
Profit Margin:-0.28 
Operating Margin:-0.31 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:378.25M 

TECHNICAL INDICATORS

MA5:12.842.6%
MA10:12.515.3%
MA20:12.069.3%
MA50:12.961.7%
MA100:15.0013.8%
MA200:16.5625.6%
STO9:98.43 
STO14:99.12 
RSI14:74.02 
MTM14:2.24
ROC14:0.20 
ATR:0.52 
Week High:13.200.2%
Week Low:12.188.2%
Month High:13.200.2%
Month Low:10.3025.6%
Year High:22.0066.9%
Year Low:10.3028.0%
Volatility:42.16 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03