EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

08 Apr 2026
LAST:

16.25

CHANGE:
 0.82		OPEN:
15.88		HIGH:
16.25		ASK:
0.00		VOLUME:
3.36M
CHG(%):
5.31		PREV:
15.43		LOW:
15.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.8816.2515.7416.253.36M
07 Apr 2615.1415.6315.0515.433.28M
03 Apr 2615.8815.8815.0815.123.16M
02 Apr 2616.2216.3415.5715.804.01M
01 Apr 2616.5016.5816.1816.403.49M
31 Mar 2616.5816.7315.9816.003.9M
30 Mar 2616.0816.6616.0816.533.89M
27 Mar 2616.3516.6016.2316.404.73M
26 Mar 2617.2017.2016.2716.396.53M
25 Mar 2616.8217.8116.8217.0811.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
Price to Sales:7.28 
Price to Book:5.51 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:385.87M 

TECHNICAL INDICATORS

MA5:15.802.8%
MA10:16.140.7%
MA20:17.024.8%
MA50:17.799.5%
MA100:17.819.6%
MA200:18.1111.4%
STO9:54.33
STO14:40.21
RSI14:40.18
WPR14:-51.29
MTM14:-1.19
ROC14:-0.07 
ATR:0.91 
Week High:16.582.0%
Week Low:15.058.0%
Month High:20.2024.3%
Month Low:15.0511.4%
Year High:22.0035.4%
Year Low:11.5840.3%
Volatility:39.00 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03