EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

26 Nov 2025
LAST:

17.28

CHANGE:
 0.41		OPEN:
17.66		HIGH:
17.86		ASK:
0.00		VOLUME:
3.16M
CHG(%):
2.32		PREV:
17.69		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2517.6617.8617.2017.283.16M
25 Nov 2517.5917.9817.5117.693.52M
24 Nov 2517.2017.5816.9717.484.2M
21 Nov 2518.2718.4617.0617.124.83M
20 Nov 2518.8018.9018.2318.382.53M
19 Nov 2519.2219.3218.5818.663.54M
18 Nov 2519.5419.6219.0919.182.94M
17 Nov 2519.5519.7419.3319.643.47M
14 Nov 2519.8520.0719.5119.554.44M
13 Nov 2519.6020.4719.2019.997.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.14 
Price to Sales:7.80 
Price to Book:5.90 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:385.87M 

TECHNICAL INDICATORS

MA5:17.591.8%
MA10:18.507.0%
MA20:18.808.8%
MA50:18.497.0%
MA100:18.587.5%
MA200:17.491.2%
STO9:5.42 
STO14:4.78 
RSI14:27.17 
WPR14:-94.43 
MTM14:-2.15
ROC14:-0.11 
ATR:0.68 
Week High:19.3211.8%
Week Low:16.971.8%
Month High:20.4718.5%
Month Low:16.971.2%
Year High:23.3034.8%
Year Low:11.5849.2%
Volatility:46.08 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03