EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300715: Jiangsu Canlon Building Materials Co Ltd

11 Aug 2026
LAST:

14.18

CHANGE:
 0.15		OPEN:
13.91		HIGH:
14.39		ASK:
0.00		VOLUME:
9.6M
CHG(%):
1.07		PREV:
14.03		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.9114.3913.6414.189.6M
10 Aug 2613.9814.3513.6714.0313.32M
07 Aug 2613.7814.1612.9113.8919.56M
06 Aug 2612.5213.3112.5213.3115.05M
05 Aug 2612.0113.0511.8912.7117.3M
04 Aug 2611.2512.0811.1012.0114.42M
03 Aug 2611.0011.4010.9511.069.41M
31 Jul 2611.0011.5110.8511.0613.44M
30 Jul 2611.6011.7310.5310.5813.25M
29 Jul 2611.7111.9211.4411.6510.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.88 
Forward P/E:66.04 
PEG Ratio:66.04 
Price to Sales:2.33 
Price to Book:3.14 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.468B 
EBITDA:161.29M 

TECHNICAL INDICATORS

MA5:13.624.1%
MA10:12.4513.9%
MA20:12.4414.0%
MA50:16.4115.7%
MA100:15.8711.9%
MA200:13.892.1%
STO9:94.49 
STO14:94.49 
RSI14:67.35 
MTM14:2.02
ROC14:0.17 
ATR:0.76 
Week High:14.391.5%
Week Low:11.1027.7%
Month High:15.328.0%
Month Low:10.532.1%
Year High:28.1698.6%
Year Low:10.1639.6%
Volatility:28.44 

RECENT SPLITS

Date Ratio
30 Apr 20211-1
17 Apr 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.13
26 May 2022$0.60
30 Apr 2021$0.33
08 Jun 2020$0.06
30 Apr 2019$0.02