EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300715: Jiangsu Canlon Building Materials Co Ltd

10 Apr 2026
LAST:

13.71

CHANGE:
 0.01		OPEN:
13.63		HIGH:
13.79		ASK:
0.00		VOLUME:
4.28M
CHG(%):
0.07		PREV:
13.70		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.6313.7913.4513.714.28M
09 Apr 2613.4013.8213.0713.706.49M
08 Apr 2613.1913.4613.1113.405.04M
07 Apr 2612.7113.2112.6512.994.11M
03 Apr 2613.4813.4812.6512.675.48M
02 Apr 2614.1314.1313.2013.309.73M
01 Apr 2613.9214.2813.7613.904.96M
31 Mar 2614.0014.0613.6313.688.19M
30 Mar 2614.2614.5013.4514.0115.13M
27 Mar 2613.2314.2013.0814.059.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:45.17 
PEG Ratio:45.17 
Price to Sales:1.65 
Price to Book:2.07 
Profit Margin:-0.20 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:2.387B 
EBITDA:152.74M 

TECHNICAL INDICATORS

MA5:13.293.1%
MA10:13.541.2%
MA20:13.571.1%
MA50:13.154.2%
MA100:12.1013.3%
MA200:11.5818.4%
STO9:56.83
STO14:56.83
RSI14:53.86
WPR14:-24.64
MTM14:0.66
ROC14:0.05 
ATR:0.73 
Week High:13.820.8%
Week Low:12.658.4%
Month High:14.505.8%
Month Low:12.5118.4%
Year High:15.2511.2%
Year Low:9.3047.4%
Volatility:30.03 

RECENT SPLITS

Date Ratio
30 Apr 20211-1
17 Apr 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.13
26 May 2022$0.60
30 Apr 2021$0.33
08 Jun 2020$0.06
30 Apr 2019$0.02