EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

12 Nov 2026
LAST:

13.73

CHANGE:
 0.41		OPEN:
14.14		HIGH:
14.23		ASK:
0.00		VOLUME:
1.91M
CHG(%):
2.90		PREV:
14.14		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.1414.2313.7013.731.91M
11 Nov 2614.2414.4514.0714.141.51M
10 Nov 2614.0814.6313.8214.402.11M
09 Nov 2613.8514.5013.8514.272.81M
06 Nov 2613.3514.3013.3513.793.8M
05 Nov 2613.5915.1013.5414.646.43M
04 Nov 2613.3913.6512.9113.552.36M
03 Nov 2613.3013.6612.8813.161.99M
02 Nov 2613.8013.8012.5513.372.79M
30 Oct 2614.5414.5413.3413.802.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.85 
Forward P/E:18.40 
PEG Ratio:18.40 
Price to Sales:133.67 
Price to Book:-8.23 
Profit Margin:-0.57 
Operating Margin:-2.78 
Return on Assets:-0.09 
Return on Equity:0.65 
Revenue:16.52M 

TECHNICAL INDICATORS

MA5:14.072.4%
MA10:13.891.1%
MA20:14.153.1%
MA50:16.5020.2%
MA100:17.8429.9%
MA200:16.0717.1%
STO9:29.38
STO14:29.38
RSI14:41.35
WPR14:-61.49
MTM14:-0.37
ROC14:-0.03 
ATR:0.91 
Week High:15.1010.0%
Week Low:13.352.8%
Month High:17.7929.6%
Month Low:12.5517.1%
Year High:29.40114.1%
Year Low:9.2248.9%
Volatility:23.94 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07