EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

22 Aug 2025
LAST:

9.190

CHANGE:
 0.27		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
6.16M
CHG(%):
2.85		PREV:
9.460		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.6709.6709.0509.1906.16M
21 Aug 258.6909.5608.6009.4607.66M
20 Aug 258.9308.9908.6108.7303.5M
19 Aug 258.6309.0008.6208.7804.42M
18 Aug 258.2608.7408.2508.6005.07M
15 Aug 257.9008.2407.9008.1902.4M
14 Aug 258.2608.3807.9908.0503.9M
13 Aug 258.3008.3908.1608.3203.14M
12 Aug 258.5008.5508.2208.3404.04M
11 Aug 257.8408.7007.8408.5007.79M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.95
MA10:8.62
MA20:8.08
MA50:7.62
MA100:7.85
MA200:10.18
STO9:70.37
STO14:77.46
RSI14:76.63
WPR14:-14.06
MTM14:1.65
ROC14:0.22
ATR:0.45
Week High:9.67
Week Low:7.90
Month High:9.67
Month Low:7.03
Year High:17.64
Year Low:5.41