EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

12 Jun 2026
LAST:

17.99

CHANGE:
 1.33		OPEN:
19.78		HIGH:
19.90		ASK:
0.00		VOLUME:
9.02M
CHG(%):
6.88		PREV:
19.32		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2619.7819.9017.3517.999.02M
11 Jun 2618.1119.4818.1119.325.3M
10 Jun 2618.0018.9017.8018.546.93M
09 Jun 2617.2018.6517.1718.368.08M
08 Jun 2616.1017.6316.1017.127.6M
05 Jun 2616.4417.3315.6016.7911.3M
04 Jun 2617.0017.4016.0317.0515.24M
03 Jun 2614.6315.0014.2014.502.57M
02 Jun 2614.8315.2014.6014.632.54M
01 Jun 2614.7015.3314.1415.162.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.43 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:25.27 
Profit Margin:-1.70 
Operating Margin:-42.05 
Return on Assets:-0.10 
Return on Equity:-9.21 
Revenue:63.57M 

TECHNICAL INDICATORS

MA5:18.271.5%
MA10:16.956.2%
MA20:16.1711.2%
MA50:15.1318.9%
MA100:14.1826.9%
MA200:13.0138.3%
STO9:64.63
STO14:65.27
RSI14:65.64 
WPR14:-27.03
MTM14:2.62
ROC14:0.17 
ATR:1.31 
Week High:19.9010.6%
Week Low:15.6015.3%
Month High:19.9010.6%
Month Low:14.0038.3%
Year High:19.9010.6%
Year Low:6.34183.8%
Volatility:36.02 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07