EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

08 Apr 2026
LAST:

14.43

CHANGE:
 1.20		OPEN:
13.60		HIGH:
14.43		ASK:
0.00		VOLUME:
6.84M
CHG(%):
9.07		PREV:
13.23		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2613.6014.4313.5014.436.84M
07 Apr 2613.1913.5012.8913.233.91M
03 Apr 2613.7313.9012.8413.195.63M
02 Apr 2614.3214.5713.6813.724.98M
01 Apr 2614.8015.0614.2214.505.83M
31 Mar 2614.6014.8814.3414.495.81M
30 Mar 2614.8015.1814.3114.727.36M
27 Mar 2614.5415.4914.5415.235.71M
26 Mar 2614.8814.9114.4714.745.27M
25 Mar 2614.2714.8614.2714.797.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.43 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:25.27 
Profit Margin:-1.70 
Operating Margin:-42.05 
Return on Assets:-0.10 
Return on Equity:-9.21 
Revenue:63.57M 

TECHNICAL INDICATORS

MA5:13.814.5%
MA10:14.300.9%
MA20:14.350.6%
MA50:13.576.3%
MA100:12.6114.5%
MA200:11.3427.3%
STO9:53.91
STO14:58.59
RSI14:46.51
WPR14:-34.78
MTM14:-0.22
ROC14:-0.02 
ATR:0.89 
Week High:15.064.4%
Week Low:12.8412.4%
Month High:15.598.0%
Month Low:12.8327.3%
Year High:15.598.0%
Year Low:5.41166.7%
Volatility:31.35 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07