EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

23 Jan 2026
LAST:

11.91

CHANGE:
 0.10		OPEN:
12.00		HIGH:
12.15		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.83		PREV:
12.01		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.0012.1511.8211.912.33M
22 Jan 2612.3812.5911.9012.012.01M
21 Jan 2611.9012.5011.8212.382.01M
20 Jan 2612.2312.2311.9112.011.9M
19 Jan 2612.7812.8012.2012.222.7M
16 Jan 2612.5312.8512.1312.532.78M
15 Jan 2611.9912.6611.8512.384.13M
14 Jan 2611.8012.5711.6111.873.45M
13 Jan 2611.8311.9711.6111.692.4M
12 Jan 2611.9011.9911.3211.832.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.43 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:25.27 
Profit Margin:-1.70 
Operating Margin:-42.05 
Return on Assets:-0.10 
Return on Equity:-9.21 
Revenue:63.57M 

TECHNICAL INDICATORS

MA5:12.111.6%
MA10:12.081.5%
MA20:11.910.0%
MA50:11.543.2%
MA100:12.232.7%
MA200:10.0318.7%
STO9:18.97 
STO14:12.15 
RSI14:42.21
WPR14:-85.99 
MTM14:-1.35
ROC14:-0.10 
ATR:0.70 
Week High:12.857.9%
Week Low:11.820.8%
Month High:13.5013.4%
Month Low:9.6618.7%
Year High:15.4930.1%
Year Low:5.41120.1%
Volatility:19.55 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07