EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300717: Jiangsu Huaxin New Material Co Ltd Class A

23 Jan 2026
LAST:

21.14

CHANGE:
 0.01		OPEN:
21.14		HIGH:
21.24		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.05		PREV:
21.13		LOW:
20.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.1421.2420.8621.141.6M
22 Jan 2620.8021.2520.8021.131.91M
21 Jan 2620.5020.8820.4320.801.82M
20 Jan 2620.4920.7120.3320.712.38M
19 Jan 2620.1520.4220.1220.391.64M
16 Jan 2620.1220.1519.7320.111.67M
15 Jan 2619.7720.1419.7719.942.05M
14 Jan 2619.9520.1019.5919.772.57M
13 Jan 2619.8520.1219.6920.032.28M
12 Jan 2619.7120.0219.5219.921.67M

PROFILE

Name:Jiangsu Huaxin New Material Co Ltd Class A
About:Jiangsu Huaxin New Material Co.,Ltd. engages in the research and development, production, and sale of functional film materials in China and internationally. The company offers PETG and PVC films, PVC/ABS blends, PHA/PLA bio-degradable products, coated overlay products, digital printing materials, coated PVC products for etching antennas, medical films, PET and PC card materials, color PVC with white coating products, and color PVC series products. Its products are used in the finance, transportation, communication, social security, security, decoration, and cultural media fields. The company was founded in 1999 and is headquartered in Xinyi, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Zhujiang Road, Xinyi, China, 221400
Website:https://hxgs.com
ISIN:CNE1000035B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.88 
Forward P/E:30.11 
PEG Ratio:30.11 
Price to Sales:5.48 
Price to Book:2.69 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:355.47M 
EBITDA:59.73M 
Shares:102.78M 
Market Cap:2.173B 

TECHNICAL INDICATORS

MA5:20.831.5%
MA10:20.393.7%
MA20:19.816.7%
MA50:19.707.3%
MA100:20.095.2%
MA200:19.0011.3%
STO9:92.57 
STO14:94.66 
RSI14:81.95 
MTM14:1.95
ROC14:0.10 
ATR:0.40 
Week High:21.250.5%
Week Low:19.737.1%
Month High:21.250.5%
Month Low:18.6311.3%
Year High:27.8531.7%
Year Low:12.1274.4%
Volatility:10.69 

RECENT SPLITS

Date Ratio
17 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
19 Jun 2024$0.20
20 Jun 2023$0.20
20 Jun 2022$0.05
25 Jun 2021$0.10
26 May 2020$0.20
13 Jun 2019$0.06