EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300718: Zhejiang Changsheng Sliding Bearings Co Ltd Class A

30 Sep 2025
LAST:

90.54

CHANGE:
 0.05		OPEN:
90.55		HIGH:
91.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
90.59		LOW:
90.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2590.5591.9890.0190.546.49M
29 Sep 2589.0191.3489.0090.596.69M
26 Sep 2592.3892.8189.6189.758.03M
25 Sep 2593.0294.5092.2393.189.49M
24 Sep 2591.7093.3390.1193.009.96M
23 Sep 2594.0094.0490.6691.8010.24M
22 Sep 2592.2194.5092.0193.8110.36M
19 Sep 2598.0098.0092.8093.6923.9M
18 Sep 2599.31106.8098.65101.1833.2M
17 Sep 25100.98101.5598.4899.0622.74M

COMPANY PROFILE

Name:Zhejiang Changsheng Sliding Bearings Co Ltd Class A
About:Zhejiang Changsheng Sliding Bearings Co., Ltd. researches, develops, produces, and sells lubricated bearings in China. It offers self-lubricated bearings, including metal-polymer, metallic, non-metallic, and high-performance steel self-lubricated bearings; and metal-polymer and metallic marginal-lubricated bearings. The company also provides other self-lubricating bearings and related components, such as air compressor swash plates, sintered bearings, steel sleeves, spherical bearings, and solid bronze alloy bearings; and hydraulic components. Its products are used in agricultural machinery, general industrial machinery, aerospace components, automotive, construction machinery, industrial, renewable energy, logistics, fitness equipment, municipal, home appliances, and hydraulic and fluid power applications. The company also exports its products to approximately 40 countries and regions, including Europe, North America, South America, and Asia countries. Zhejiang Changsheng Sliding Bearings Co., Ltd. was founded in 1995 and is based in Jiashan, China.
Address:No. 6, Xinda Road, Jiashan, China, 314100
Website:https://www.csb.com.cn
ISIN:CNE1000035C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.92
DivYield:0.00
Div/Share:0.40
Price to Book:17.53
Price to Sales:25.87
EBITDA:305.06M
Shares:298.78M
Market Cap:27.051B

TECHNICAL INDICATORS

MA5:91.41
MA10:93.66
MA20:93.76
MA50:94.92
MA100:83.59
MA200:74.99
STO9:4.63
STO14:4.63
RSI14:49.62
WPR14:-93.55
MTM14:-2.86
ROC14:-0.03
ATR:4.50
Week High:94.50
Week Low:89.00
Month High:106.80
Month Low:87.38
Year High:118.00
Year Low:15.04
Volatility:8.87