EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

24 Sep 2026
LAST:

11.97

CHANGE:
 0.01		OPEN:
11.91		HIGH:
12.08		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.08		PREV:
11.96		LOW:
11.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.9112.0811.8411.972.3M
23 Sep 2612.1612.1611.9011.962.16M
22 Sep 2612.0912.2211.9612.163.1M
21 Sep 2611.8312.1711.7812.073.1M
18 Sep 2611.9712.0711.7611.893.13M
17 Sep 2611.9412.0011.7011.902.87M
16 Sep 2611.9512.0911.7611.942.62M
15 Sep 2612.2012.2011.8511.893.87M
14 Sep 2612.4712.4912.0812.184.15M
11 Sep 2612.5812.6612.3312.494.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.50 
Forward P/E:17.21 
PEG Ratio:5.49 
Price to Sales:4.49 
Price to Book:2.90 
Profit Margin:-0.02 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:653.42M 
EBITDA:26.11M 

TECHNICAL INDICATORS

MA5:12.010.3%
MA10:12.050.6%
MA20:12.302.8%
MA50:11.742.0%
MA100:12.302.8%
MA200:14.7823.5%
STO9:13.33 
STO14:6.72 
RSI14:33.66 
WPR14:-91.75 
MTM14:-0.53
ROC14:-0.04 
ATR:0.34 
Week High:12.222.1%
Week Low:11.702.3%
Month High:13.089.3%
Month Low:11.3623.5%
Year High:20.8974.5%
Year Low:10.1817.6%
Volatility:5.23 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20