EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

12 Jun 2026
LAST:

14.01

CHANGE:
 1.70		OPEN:
12.45		HIGH:
14.52		ASK:
0.00		VOLUME:
19.7M
CHG(%):
13.81		PREV:
12.31		LOW:
12.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2612.4514.5212.4514.0119.7M
11 Jun 2612.3112.4312.0612.313.32M
10 Jun 2612.3812.7512.1912.344.55M
09 Jun 2612.6712.8012.3112.534.69M
08 Jun 2612.4013.0812.3112.718.06M
05 Jun 2612.3012.7812.1112.605.61M
04 Jun 2612.3012.4712.1012.323.4M
03 Jun 2612.5512.7112.2712.403.3M
02 Jun 2612.6712.7612.2412.563.59M
01 Jun 2612.3812.7912.3512.684.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:6.31 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:713.97M 
EBITDA:44.62M 

TECHNICAL INDICATORS

MA5:12.789.6%
MA10:12.6510.8%
MA20:13.116.8%
MA50:14.654.6%
MA100:16.3116.4%
MA200:16.6719.0%
STO9:76.92
STO14:76.92
RSI14:54.21
MTM14:0.87
ROC14:0.07 
ATR:0.67 
Week High:14.523.6%
Week Low:12.0616.2%
Month High:15.8413.1%
Month Low:12.0619.0%
Year High:20.8949.1%
Year Low:12.0616.2%

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20