EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

25 Nov 2025
LAST:

17.80

CHANGE:
 0.17		OPEN:
17.62		HIGH:
17.94		ASK:
0.00		VOLUME:
14.47M
CHG(%):
0.95		PREV:
17.97		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.6217.9417.4417.8014.47M
24 Nov 2517.1117.9717.0017.9720.09M
21 Nov 2516.7717.5616.2017.1115.28M
20 Nov 2517.0017.2016.9017.005.95M
19 Nov 2516.6717.3316.6717.2510.63M
18 Nov 2516.8916.8916.6016.724.34M
17 Nov 2517.0117.1516.7516.966.57M
14 Nov 2516.5016.8716.4516.683.57M
13 Nov 2516.5616.6416.3816.612.3M
12 Nov 2516.7016.7216.3716.472.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.75 
Forward P/E:24.82 
PEG Ratio:24.82 
Price to Sales:5.92 
Price to Book:4.23 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:713.97M 
EBITDA:44.62M 

TECHNICAL INDICATORS

MA5:17.432.1%
MA10:17.064.4%
MA20:16.855.6%
MA50:16.458.2%
MA100:17.511.7%
MA200:17.422.2%
STO9:87.50 
STO14:88.67 
RSI14:66.87 
WPR14:-11.33 
MTM14:1.17
ROC14:0.07 
ATR:0.48 
Week High:17.971.0%
Week Low:16.209.9%
Month High:17.971.0%
Month Low:16.202.2%
Year High:21.3820.1%
Year Low:13.0636.3%
Volatility:4.62 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20