EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

23 Jan 2026
LAST:

18.59

CHANGE:
 0.40		OPEN:
18.70		HIGH:
18.85		ASK:
0.00		VOLUME:
17.47M
CHG(%):
2.11		PREV:
18.99		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.7018.8518.4318.5917.47M
22 Jan 2617.6419.1017.6418.9925.07M
21 Jan 2617.6817.9217.4817.736.46M
20 Jan 2618.2618.4617.5017.759.34M
19 Jan 2617.6618.4717.4618.3212.51M
16 Jan 2617.7217.8517.3517.728.82M
15 Jan 2617.8118.0317.4717.7010.15M
14 Jan 2618.0918.4217.7417.9914.64M
13 Jan 2618.9418.9818.0018.0719.38M
12 Jan 2618.5719.3618.2919.2121.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:6.31 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:713.97M 
EBITDA:44.62M 

TECHNICAL INDICATORS

MA5:18.281.7%
MA10:18.212.1%
MA20:18.072.9%
MA50:17.387.0%
MA100:16.949.7%
MA200:17.257.8%
STO9:63.57
STO14:57.69
RSI14:56.02
WPR14:-37.13
MTM14:0.70
ROC14:0.04 
ATR:0.77 
Week High:19.102.7%
Week Low:17.357.1%
Month High:19.364.1%
Month Low:16.567.8%
Year High:21.3815.0%
Year Low:13.0642.3%
Volatility:3.15 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20