EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300720: Guangdong High Dream Intellectualized Machinery Co Ltd Class A

12 Jun 2026
LAST:

73.49

CHANGE:
 0.38		OPEN:
75.22		HIGH:
80.00		ASK:
0.00		VOLUME:
15.87M
CHG(%):
0.51		PREV:
73.87		LOW:
72.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2675.2280.0072.6073.4915.87M
11 Jun 2669.1376.9568.7173.8712.88M
10 Jun 2667.1070.1765.1069.139.35M
09 Jun 2670.0472.4067.0068.798.44M
08 Jun 2674.0476.9066.7068.4615.44M
05 Jun 2676.1079.5074.1178.5312.35M
04 Jun 2673.1578.8972.4076.6314.15M
03 Jun 2670.5578.4769.7672.4017.07M
02 Jun 2665.6068.9464.3167.008.32M
01 Jun 2662.0167.5859.7865.739.03M

PROFILE

Name:Guangdong High Dream Intellectualized Machinery Co Ltd Class A
About:Guangdong High Dream Intellectualized Machinery Co., Ltd. engages in the manufacture and sale of automatic weighing and metering devices in China and internationally. It offers multihead weighers, loss-in weight feeders, metal detectors, and check weighers; retail scales and wrapping machines; and food and chemical weighing systems, as well as provides automatic weighing device systematic solutions, such as product design, research and development, manufacturing, marketing, installation, commissioning, technical training, and after-sales service. The company was founded in 2004 and is based in Foshan, China.
Address:No. 3 Longzhan Road, Foshan, China, 528311
Website:https://www.highdream.cn
ISIN:CNE1000035F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.45 
Price to Sales:26.68 
Price to Book:10.21 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.23 
Revenue:224.19M 
EBITDA:59.65M 
Shares:194.88M 
Market Cap:14.322B 

TECHNICAL INDICATORS

MA5:70.753.9%
MA10:71.402.9%
MA20:69.545.7%
MA50:66.4010.7%
MA100:53.7836.7%
MA200:40.6180.9%
STO9:49.92
STO14:61.71
RSI14:52.89
WPR14:-32.45
MTM14:8.06
ROC14:0.12 
ATR:6.59 
Week High:80.008.9%
Week Low:65.1012.9%
Month High:80.008.9%
Month Low:59.7880.9%
Year High:80.008.9%
Year Low:19.86270.0%
Volatility:22.98 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
04 Jun 2025$0.15
30 Sep 2024$0.08
31 May 2024$0.18
30 May 2023$0.15
01 Jun 2022$0.20
02 Jun 2021$0.17
03 Jun 2020$0.11
12 Jun 2019$0.11