EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

24 Sep 2026
LAST:

22.21

CHANGE:
 0.26		OPEN:
22.35		HIGH:
22.78		ASK:
0.00		VOLUME:
5.39M
CHG(%):
1.16		PREV:
22.47		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.3522.7822.1222.215.39M
23 Sep 2622.5522.7922.1822.475.93M
22 Sep 2623.0023.0622.4222.567.18M
21 Sep 2622.8623.3722.5522.708.68M
18 Sep 2622.8823.0822.4222.8413.06M
17 Sep 2623.0923.4322.3422.6117.85M
16 Sep 2622.5423.9022.1823.6325.55M
15 Sep 2620.8023.1020.6022.1015.46M
14 Sep 2620.6121.0920.3620.753.5M
11 Sep 2620.9221.2320.2820.794.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:3.58 
PEG Ratio:3.58 
Price to Sales:1.84 
Price to Book:3.36 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.041B 
EBITDA:63.77M 

TECHNICAL INDICATORS

MA5:22.561.6%
MA10:22.270.3%
MA20:22.230.1%
MA50:22.140.3%
MA100:26.3118.5%
MA200:20.667.5%
STO9:46.35
STO14:46.35
RSI14:54.56
WPR14:-49.31
MTM14:0.37
ROC14:0.02 
ATR:0.98 
Week High:23.435.5%
Week Low:22.120.4%
Month High:23.907.6%
Month Low:20.287.5%
Year High:42.0089.1%
Year Low:12.2481.5%
Volatility:7.47 

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08