EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300721: Jiangsu Yida Chemical Co Ltd Class A

12 Jun 2026
LAST:

29.60

CHANGE:
 2.96		OPEN:
33.80		HIGH:
34.80		ASK:
0.00		VOLUME:
39.43M
CHG(%):
9.09		PREV:
32.56		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2633.8034.8029.5029.6039.43M
11 Jun 2636.4737.0231.5032.5642.33M
10 Jun 2629.0635.8328.6935.8329.98M
09 Jun 2629.2330.8828.6029.8616.34M
08 Jun 2628.5530.2528.0128.7814.74M
05 Jun 2631.0031.1528.8030.5420.51M
04 Jun 2631.0133.6030.3131.5824.36M
03 Jun 2631.3032.8830.4832.7225.34M
02 Jun 2632.9734.2031.6831.9620.11M
01 Jun 2635.3535.6133.1933.4023.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.50 
Forward P/E:2.06 
PEG Ratio:2.06 
Price to Sales:1.39 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.548B 
EBITDA:154.8M 

TECHNICAL INDICATORS

MA5:31.335.8%
MA10:31.687.0%
MA20:31.937.9%
MA50:23.3826.6%
MA100:19.4252.5%
MA200:16.7576.7%
STO9:9.95 
STO14:11.98 
RSI14:48.36
WPR14:-85.46 
MTM14:1.06
ROC14:0.04 
ATR:3.71 
Week High:37.0225.1%
Week Low:28.015.7%
Month High:37.3926.3%
Month Low:20.6376.7%
Year High:37.3926.3%
Year Low:12.24141.8%

RECENT SPLITS

Date Ratio
23 Mar 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
28 Jun 2024$0.10
23 Mar 2023$0.15
27 May 2022$0.05
07 May 2020$0.03
20 May 2019$0.08