EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

24 Sep 2026
LAST:

33.20

CHANGE:
 1.17		OPEN:
34.25		HIGH:
34.43		ASK:
0.00		VOLUME:
5.51M
CHG(%):
3.40		PREV:
34.37		LOW:
33.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2634.2534.4333.1833.205.51M
23 Sep 2634.4734.9834.3134.374.66M
22 Sep 2634.5035.1734.2234.586.09M
21 Sep 2634.0235.2134.0234.837.42M
18 Sep 2634.0834.5533.7733.775.27M
17 Sep 2633.5534.4933.4134.004.07M
16 Sep 2633.3533.8533.3433.563.19M
15 Sep 2633.9633.9633.3133.333.07M
14 Sep 2633.6634.1133.2334.003.93M
11 Sep 2634.3734.5033.2333.664.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.52 
Forward P/E:55.68 
PEG Ratio:55.68 
Price to Sales:17.64 
Price to Book:8.51 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:0.10 
Revenue:940.78M 

TECHNICAL INDICATORS

MA5:34.152.9%
MA10:33.932.2%
MA20:34.935.2%
MA50:35.797.8%
MA100:37.1211.8%
MA200:36.6010.2%
RSI14:33.61 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.08 
ATR:0.95 
Week High:35.216.1%
Week Low:33.180.1%
Month High:38.8016.9%
Month Low:33.1810.2%
Year High:62.5088.3%
Year Low:29.3113.3%
Volatility:40.52 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07