EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

08 Apr 2026
LAST:

37.27

CHANGE:
 1.37		OPEN:
36.32		HIGH:
38.50		ASK:
0.00		VOLUME:
25.18M
CHG(%):
3.82		PREV:
35.90		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.3238.5036.3037.2725.18M
07 Apr 2636.0137.0935.0135.9017.48M
03 Apr 2637.1937.3535.7036.5422.17M
02 Apr 2636.9639.4236.0037.4036.75M
01 Apr 2632.6937.8532.3837.1937.46M
31 Mar 2632.9633.7132.4032.4310.28M
30 Mar 2632.2934.1032.2932.9516.79M
27 Mar 2629.9033.1929.8132.4716.77M
26 Mar 2630.9731.2329.8630.055.32M
25 Mar 2630.8031.3830.4430.985.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.14 
Forward P/E:54.05 
PEG Ratio:54.05 
Price to Sales:15.73 
Price to Book:9.20 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:1.024B 

TECHNICAL INDICATORS

MA5:36.861.1%
MA10:34.328.6%
MA20:33.1012.6%
MA50:33.4511.4%
MA100:38.272.7%
MA200:49.7833.6%
STO9:77.05
STO14:78.19
RSI14:63.64 
WPR14:-1.66 
MTM14:5.05
ROC14:0.16 
ATR:2.13 
Week High:39.425.8%
Week Low:32.3815.1%
Month High:39.425.8%
Month Low:29.3133.6%
Year High:81.48118.6%
Year Low:23.7157.2%
Volatility:8.01 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07