EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

23 Jan 2026
LAST:

36.40

CHANGE:
 1.09		OPEN:
35.38		HIGH:
37.32		ASK:
0.00		VOLUME:
16.76M
CHG(%):
3.09		PREV:
35.31		LOW:
35.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.3837.3235.3836.4016.76M
22 Jan 2635.9036.0235.0835.319.42M
21 Jan 2636.0036.4735.3835.798.8M
20 Jan 2637.0037.2335.8036.1810.01M
19 Jan 2637.7237.8536.8236.9611.11M
16 Jan 2638.7039.3936.8137.8617.8M
15 Jan 2641.1342.2038.3838.8627.05M
14 Jan 2643.3445.8841.5641.7540.09M
13 Jan 2638.7144.3038.2642.6545.31M
12 Jan 2637.0937.6736.3337.4613.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.14 
Forward P/E:54.05 
PEG Ratio:54.05 
Price to Sales:15.73 
Price to Book:9.20 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:1.024B 

TECHNICAL INDICATORS

MA5:36.130.8%
MA10:37.924.2%
MA20:36.620.6%
MA50:42.0515.5%
MA100:50.1537.8%
MA200:51.6541.9%
STO9:10.31 
STO14:10.31 
RSI14:51.72
WPR14:-85.15 
MTM14:0.51
ROC14:0.01 
ATR:2.26 
Week High:39.398.2%
Week Low:35.083.8%
Month High:45.8826.0%
Month Low:33.2041.9%
Year High:81.48123.8%
Year Low:15.01142.5%
Volatility:17.83 

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07