EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

12 Jun 2026
LAST:

35.07

CHANGE:
 0.95		OPEN:
34.02		HIGH:
35.35		ASK:
0.00		VOLUME:
10.16M
CHG(%):
2.78		PREV:
34.12		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2634.0235.3533.5035.0710.16M
11 Jun 2633.9634.7733.2034.128.31M
10 Jun 2634.8835.2833.5934.019.36M
09 Jun 2634.8435.9234.3035.348.41M
08 Jun 2636.5037.9834.2634.7114.2M
05 Jun 2639.8640.5037.3737.5814.08M
04 Jun 2638.9039.9038.5038.9711.03M
03 Jun 2638.0140.9836.6539.2916.21M
02 Jun 2642.1942.3938.5038.5620.0M
01 Jun 2643.0044.4442.1242.4018.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.14 
Forward P/E:54.05 
PEG Ratio:54.05 
Price to Sales:15.73 
Price to Book:9.20 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:1.024B 

TECHNICAL INDICATORS

MA5:34.651.2%
MA10:37.015.5%
MA20:38.6510.2%
MA50:38.289.2%
MA100:36.052.8%
MA200:44.6927.4%
STO9:12.65 
STO14:9.01 
RSI14:36.30 
WPR14:-89.29 
MTM14:-4.79
ROC14:-0.12 
ATR:3.00 
Week High:40.5015.5%
Week Low:33.205.6%
Month High:45.7830.5%
Month Low:33.2027.4%
Year High:81.48132.3%
Year Low:29.3119.7%

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07