EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300723: Yipinhong Pharmaceutical Co Ltd Class A

12 Nov 2026
LAST:

29.21

CHANGE:
 0.72		OPEN:
29.92		HIGH:
30.00		ASK:
0.00		VOLUME:
3.03M
CHG(%):
2.41		PREV:
29.93		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.9230.0029.2129.213.03M
11 Nov 2629.1729.9529.1329.932.76M
10 Nov 2629.6829.8029.2829.402.47M
09 Nov 2629.8830.1529.4329.432.61M
06 Nov 2629.2130.3029.2029.782.95M
05 Nov 2629.6830.5529.4330.204.2M
04 Nov 2628.1729.6328.1229.525.61M
03 Nov 2628.4029.0427.9628.223.45M
02 Nov 2627.4128.5527.4128.394.31M
30 Oct 2628.0529.0827.3327.664.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:41.91 
PEG Ratio:41.91 
Price to Sales:14.87 
Price to Book:9.13 
Profit Margin:0.26 
Operating Margin:-1.36 
Return on Assets:-0.04 
Return on Equity:0.11 
Revenue:840.19M 

TECHNICAL INDICATORS

MA5:29.551.2%
MA10:29.170.1%
MA20:29.571.2%
MA50:32.3510.8%
MA100:34.6218.5%
MA200:35.2820.8%
STO9:42.49
STO14:53.63
RSI14:43.57
WPR14:-39.92
MTM14:-1.03
ROC14:-0.03 
ATR:1.04 
Week High:30.554.6%
Week Low:29.130.3%
Month High:33.5614.9%
Month Low:27.3320.8%
Year High:56.0091.7%
Year Low:27.336.9%

RECENT SPLITS

Date Ratio
24 May 20231-1
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.21
24 May 2023$0.20
25 May 2022$0.13
29 Apr 2021$0.09
04 Jun 2020$0.07
26 Apr 2019$0.07