EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

11 Aug 2026
LAST:

59.64

CHANGE:
 0.04		OPEN:
59.38		HIGH:
60.44		ASK:
0.00		VOLUME:
7.5M
CHG(%):
0.07		PREV:
59.60		LOW:
58.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2659.3860.4458.7059.647.5M
10 Aug 2659.5560.5058.9059.607.33M
07 Aug 2658.8160.0458.3559.559.26M
06 Aug 2659.3559.8858.4559.129.1M
05 Aug 2658.8060.3158.6959.829.85M
04 Aug 2658.4559.5858.1259.229.05M
03 Aug 2656.8059.0956.2058.439.86M
31 Jul 2657.7358.3957.0657.1810.49M
30 Jul 2657.4658.5056.5256.979.39M
29 Jul 2655.9057.9754.7057.4710.82M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:1.74 
Price to Book:1.65 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:1.20 
Revenue:12.868B 
EBITDA:2.86B 
Shares:347.71M 
Market Cap:20.738B 

TECHNICAL INDICATORS

MA5:59.550.2%
MA10:58.701.6%
MA20:57.423.9%
MA50:64.758.6%
MA100:82.9439.1%
MA200:93.9657.6%
STO9:75.64
STO14:81.86 
RSI14:65.91 
WPR14:-4.43 
MTM14:2.30
ROC14:0.04 
ATR:1.87 
Week High:60.501.4%
Week Low:58.122.6%
Month High:64.007.3%
Month Low:51.8157.6%
Year High:152.24155.3%
Year Low:51.8115.1%
Volatility:18.84 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18