EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

23 Jan 2026
LAST:

134.1

CHANGE:
 22.35		OPEN:
118.3		HIGH:
134.1		ASK:
0.0		VOLUME:
54.55M
CHG(%):
20.00		PREV:
111.8		LOW:
117.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26118.3134.1117.3134.154.55M
22 Jan 26107.4113.0105.4111.824.61M
21 Jan 26109.2111.5107.2107.322.34M
20 Jan 26117.8123.5108.2110.534.89M
19 Jan 26118.4121.2115.2117.828.13M
16 Jan 26116.6120.0115.2119.524.93M
15 Jan 26114.5120.5114.5116.621.75M
14 Jan 26118.1124.8112.4115.234.54M
13 Jan 26114.3122.2113.4117.735.62M
12 Jan 26104.0119.9104.0116.645.77M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:1.73 
Price to Book:2.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:1.20 
Revenue:19.649B 
EBITDA:5.078B 
Shares:347.71M 
Market Cap:46.628B 

TECHNICAL INDICATORS

MA5:116.2715.3%
MA10:116.6914.9%
MA20:107.5724.7%
MA50:95.9539.8%
MA100:96.5238.9%
MA200:77.1373.9%
STO9:100.00 
STO14:100.00 
RSI14:76.53 
MTM14:34.78
ROC14:0.35 
ATR:9.00 
Week High:134.100.0%
Week Low:105.4327.2%
Month High:134.100.0%
Month Low:88.7573.9%
Year High:134.100.0%
Year Low:48.71175.3%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18