EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300724: Shenzhen SC New Energy Technology Corp Class A

12 Jun 2026
LAST:

70.15

CHANGE:
 1.20		OPEN:
70.33		HIGH:
72.48		ASK:
0.00		VOLUME:
11.83M
CHG(%):
1.74		PREV:
68.95		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2670.3372.4869.8070.1511.83M
11 Jun 2669.5770.6768.0268.959.16M
10 Jun 2670.5071.3068.4670.5010.77M
09 Jun 2671.3471.9769.5071.8610.63M
08 Jun 2673.0373.8169.8570.4912.23M
05 Jun 2676.3876.3873.0174.5112.77M
04 Jun 2674.3277.6072.9276.3815.02M
03 Jun 2675.7876.8474.1074.8111.19M
02 Jun 2678.0378.6273.9375.5815.18M
01 Jun 2681.0482.1778.5878.6212.4M

PROFILE

Name:Shenzhen SC New Energy Technology Corp Class A
About:Shenzhen S.C New Energy Technology Corporation provides crystalline silicon production equipment in China. The company offers wet chemical equipment, incline equipment, furnace, laser equipment, metallization, and smart manufacturing series equipment, as well as offers equipment production line solutions. Shenzhen S.C New Energy Technology Corporation was founded in 2003 and is headquartered in Shenzhen, China.
Address:No.62 Jinniu East Road, Shenzhen, China, 518118
Website:https://www.chinasc.com.cn
ISIN:CNE100003G91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:1.73 
Price to Book:2.53 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.29 
DivYield:0.02 
Div/Share:1.20 
Revenue:19.649B 
EBITDA:5.078B 
Shares:347.71M 
Market Cap:24.392B 

TECHNICAL INDICATORS

MA5:70.390.3%
MA10:73.194.3%
MA20:80.4114.6%
MA50:92.1231.3%
MA100:107.8153.7%
MA200:100.1342.7%
STO9:12.41 
STO14:5.21 
RSI14:18.09 
WPR14:-94.39 
MTM14:-20.18
ROC14:-0.22 
ATR:3.93 
Week High:76.388.9%
Week Low:68.023.1%
Month High:97.8039.4%
Month Low:68.0242.7%
Year High:152.24117.0%
Year Low:50.8038.1%
Volatility:21.71 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.20
22 May 2024$1.20
26 Jun 2023$0.20
16 Jun 2022$0.18
04 Jun 2021$0.18
24 Jun 2020$0.18