EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300725: PharmaBlock Sciences Nanjing Inc Class A

10 Aug 2026
LAST:

49.61

CHANGE:
 2.11		OPEN:
48.14		HIGH:
51.65		ASK:
0.00		VOLUME:
54.05M
CHG(%):
4.44		PREV:
47.50		LOW:
48.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2648.1451.6548.1449.6154.05M
07 Aug 2640.2647.8640.1247.5047.87M
06 Aug 2640.9041.6639.8040.1213.65M
05 Aug 2639.8040.9539.6040.8518.7M
04 Aug 2637.1140.3037.0840.2427.65M
03 Aug 2636.3337.5036.0336.209.69M
31 Jul 2635.5837.3535.5136.6213.31M
30 Jul 2637.7037.9935.5835.8017.19M
29 Jul 2637.7738.9637.3938.1114.28M
28 Jul 2638.2838.9837.1937.5012.87M

PROFILE

Name:PharmaBlock Sciences Nanjing Inc Class A
About:PharmaBlock Sciences (Nanjing), Inc. provides chemistry products and services throughout the pharmaceutical research and development, and commercial production. It offers medicinal chemistry-oriented SAR/SPR tool kits for molecule design; building blocks enabled libraries, including fragment based drug discovery, DNA encoded library technology, and mega virtual library screening to support the discovery of novel hit compounds; custom synthesis (FFS); and Full Time Equivalent (FTE). The company also provides small molecule drug substance CDMO services, including optimal route scouting; FFS and FTE for process research and development of RSMs, intermediates, and APIs; impurity studies and synthesis; solid state chemistry; analytical development and quality control; cGMP manufacturing of intermediates and APIs; and CMC regulatory filing support. In addition, it offers small molecule DP CDMO services, such as candidate screening and selection, early development, and full development; and new modality services, including target protein degrader, peptide, oligonucleotide, and ADC services. The company was founded in 2006 and is based in Nanjing, the People's Republic of China.
Sector:Healthcare
Address:No. 81, Huasheng Road, Nanjing, China, 210032
Website:https://www.pharmablock.com
ISIN:CNE1000035K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.07 
Forward P/E:30.62 
PEG Ratio:30.62 
Price to Sales:4.41 
Price to Book:1.62 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.28 
Revenue:2.027B 
EBITDA:283.91M 
Shares:212.97M 
Market Cap:10.565B 

TECHNICAL INDICATORS

MA5:43.6613.6%
MA10:40.2623.2%
MA20:39.7524.8%
MA50:36.6635.3%
MA100:37.1633.5%
MA200:38.6028.5%
STO9:87.13 
STO14:87.13 
RSI14:72.39 
MTM14:10.37
ROC14:0.26 
ATR:2.67 
Week High:51.654.1%
Week Low:36.0337.7%
Month High:51.654.1%
Month Low:35.5128.5%
Year High:51.654.1%
Year Low:30.9060.6%
Volatility:18.97 

RECENT SPLITS

Date Ratio
26 Apr 20211-1
08 May 20191-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.28
14 Jun 2024$0.31
13 Jun 2023$0.10
13 Jun 2022$0.10
26 Apr 2021$0.08
29 Apr 2020$0.12
08 May 2019$0.15