SHE, 300726 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.46	CHANGE: 0.88	OPEN: 36.53	HIGH: 37.46	ASK: 0.00	VOLUME: 9.44M
LAST: 37.46	CHG(%): 2.41	PREV: 36.58	LOW: 36.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.53	37.46	36.35	37.46	9.44M
21 Aug 25	36.91	37.23	36.32	36.58	6.08M
20 Aug 25	36.49	36.99	36.13	36.97	6.59M
19 Aug 25	36.98	37.30	36.30	36.62	8.23M
18 Aug 25	35.88	36.90	35.88	36.90	8.79M
15 Aug 25	35.22	36.00	35.22	35.89	6.53M
14 Aug 25	36.35	36.50	35.24	35.33	6.98M
13 Aug 25	36.18	36.51	35.96	36.39	6.25M
12 Aug 25	36.50	36.64	35.75	36.20	6.53M
11 Aug 25	36.15	36.88	36.10	36.57	7.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.46