EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

09 Apr 2026
LAST:

14.67

CHANGE:
 0.11		OPEN:
14.55		HIGH:
14.97		ASK:
0.00		VOLUME:
12.27M
CHG(%):
0.74		PREV:
14.78		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.5514.9714.5214.6712.27M
08 Apr 2614.3114.9014.3114.7817.44M
07 Apr 2613.8014.2513.8014.1312.5M
03 Apr 2614.2614.2613.3813.9519.38M
02 Apr 2613.7114.4813.5414.1527.37M
01 Apr 2614.1914.2713.3513.4715.56M
31 Mar 2613.9514.3713.7313.9317.44M
30 Mar 2614.1114.2213.6313.9923.39M
27 Mar 2612.9314.3012.8213.7730.34M
26 Mar 2613.4514.0012.8412.8812.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:12.68 
Price to Book:12.95 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:256.09M 

TECHNICAL INDICATORS

MA5:14.342.3%
MA10:13.975.0%
MA20:13.498.8%
MA50:13.359.9%
MA100:13.687.3%
MA200:15.264.0%
STO9:80.00 
STO14:88.33 
RSI14:60.00 
WPR14:-4.62 
MTM14:1.77
ROC14:0.14 
ATR:0.80 
Week High:14.972.0%
Week Low:13.389.6%
Month High:14.972.0%
Month Low:12.264.0%
Year High:25.6674.9%
Year Low:9.7051.2%
Volatility:27.78 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04