EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

10 Aug 2026
LAST:

12.10

CHANGE:
 0.02		OPEN:
12.10		HIGH:
12.13		ASK:
0.00		VOLUME:
3.9M
CHG(%):
0.17		PREV:
12.08		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.1012.1311.8112.103.9M
07 Aug 2612.2812.2811.7312.085.98M
06 Aug 2612.0212.4011.9312.246.54M
05 Aug 2612.2112.2511.9512.045.65M
04 Aug 2611.7012.0411.6811.935.3M
03 Aug 2611.4811.6211.3811.593.76M
31 Jul 2611.2711.7011.2711.486.47M
30 Jul 2611.3111.5710.9211.005.16M
29 Jul 2611.3511.5211.0911.404.76M
28 Jul 2611.1511.4811.0311.353.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:12.62 
Price to Book:19.41 
Profit Margin:-0.51 
Operating Margin:-0.74 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:244.44M 

TECHNICAL INDICATORS

MA5:12.080.2%
MA10:11.723.2%
MA20:11.544.9%
MA50:12.825.9%
MA100:13.6012.4%
MA200:13.9715.4%
STO9:78.57
STO14:83.33 
RSI14:64.12 
WPR14:-8.54 
MTM14:1.19
ROC14:0.11 
ATR:0.48 
Week High:12.402.5%
Week Low:11.386.3%
Month High:13.088.1%
Month Low:10.3115.4%
Year High:25.66112.1%
Year Low:10.3117.4%
Volatility:9.56 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04